Market Cap NZ$7.81T 47.61%
Volume 24h NZ$176.85B 3.46%
BTC % 26.14% -91.12%
ETH % 8.75% -92.45%
Coins 27.913 +19
Exchanges 885
Last update 1 minute ago
Saitama Inu 2.0 SAITAMA2.0

Saitama Inu 2.0 (SAITAMA2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2023 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 - -
Aug-15 2023 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 - -
Aug-14 2023 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 - -
Aug-13 2023 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 - -
Aug-12 2023 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 - -
Aug-11 2023 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 NZ$0.00000000000016772038394 - -
Aug-10 2023 NZ$0.00000000000016772038394 NZ$0.000000000000167678144025 NZ$0.000000000000168292067944 NZ$0.000000000000168220454871 - -
Aug-09 2023 NZ$0.000000000000168293724972 NZ$0.000000000000125061788734 NZ$0.000000000000168654833864 NZ$0.000000000000125304664534 NZ$1,966 -
Aug-08 2023 NZ$0.000000000000125321871301 NZ$0.000000000000119488763576 NZ$0.000000000000125359324207 NZ$0.000000000000119488763576 NZ$130 -
Aug-07 2023 NZ$0.000000000000119429235103 NZ$0.000000000000115126980086 NZ$0.000000000000119991585549 NZ$0.000000000000115126980086 NZ$186 -
Aug-06 2023 NZ$0.00000000000011498888872 NZ$0.000000000000095807402941 NZ$0.000000000000115331268673 NZ$0.000000000000095807402941 NZ$1,142 -
Aug-05 2023 NZ$0.000000000000095807402941 NZ$0.00000000000009555723168 NZ$0.000000000000095807402941 NZ$0.000000000000095625151727 - -
Aug-04 2023 NZ$0.000000000000095535385221 NZ$0.000000000000094006400847 NZ$0.000000000000095645619269 NZ$0.000000000000094881842711 NZ$55 -
Aug-03 2023 NZ$0.000000000000094881842711 NZ$0.000000000000094636393323 NZ$0.000000000000095242701531 NZ$0.000000000000095200458388 - -
Aug-02 2023 NZ$0.00000000000009516754881 NZ$0.000000000000091572754526 NZ$0.000000000000095304461229 NZ$0.000000000000092389541789 NZ$171 -

Historical and market price analysis of Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6516 NZD.