Market Cap CN¥18.64T 2.53%
Volume 24h CN¥505.49B
BTC % 49.44% -2.18%
ETH % 16.69% -3.11%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Saitama Inu 2.0 SAITAMA2.0

Saitama Inu 2.0 (SAITAMA2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2023 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 - -
Aug-15 2023 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 - -
Aug-14 2023 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 - -
Aug-13 2023 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 - -
Aug-12 2023 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 - -
Aug-11 2023 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 CN¥0.000000000000737386790932 - -
Aug-10 2023 CN¥0.000000000000737386790932 CN¥0.00000000000073720108211 CN¥0.000000000000739900213712 CN¥0.000000000000739585365073 - -
Aug-09 2023 CN¥0.000000000000739907498873 CN¥0.000000000000549837228469 CN¥0.000000000000741495122996 CN¥0.000000000000550905037895 CN¥8,645 -
Aug-08 2023 CN¥0.000000000000550980687868 CN¥0.000000000000525335286364 CN¥0.000000000000551145350488 CN¥0.000000000000525335286364 CN¥570 -
Aug-07 2023 CN¥0.000000000000525073567967 CN¥0.000000000000506158598027 CN¥0.00000000000052754595553 CN¥0.000000000000506158598027 CN¥816 -
Aug-06 2023 CN¥0.000000000000505551475942 CN¥0.000000000000421219602192 CN¥0.000000000000507056757824 CN¥0.000000000000421219602192 CN¥5,019 -
Aug-05 2023 CN¥0.000000000000421219602192 CN¥0.000000000000420119718094 CN¥0.000000000000421219602192 CN¥0.000000000000420418330248 - -
Aug-04 2023 CN¥0.000000000000420023669597 CN¥0.000000000000413301452212 CN¥0.000000000000420508316301 CN¥0.000000000000417150353886 CN¥240 -
Aug-03 2023 CN¥0.000000000000417150353886 CN¥0.000000000000416071229619 CN¥0.000000000000418736878562 CN¥0.000000000000418551155544 - -
Aug-02 2023 CN¥0.000000000000418406467773 CN¥0.000000000000402601866335 CN¥0.00000000000041900840659 CN¥0.000000000000406192891617 CN¥753 -

Historical and market price analysis of Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.