Market Cap CA$3.60T 0.54%
Volume 24h CA$143.48B -58.92%
BTC % 50.64% -0.29%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 5 Seconds ago
Saitama Inu 2.0 SAITAMA2.0

Saitama Inu 2.0 (SAITAMA2.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2023 CA$0.000000000000139592997197 CA$0.000000000000139592997197 CA$0.000000000000139592997197 CA$0.000000000000139592997197 - -
Aug-15 2023 CA$0.000000000000139592997197 CA$0.000000000000139592997197 CA$0.000000000000139592997197 CA$0.000000000000139592997197 - -
Aug-14 2023 CA$0.000000000000139592997197 CA$0.000000000000139592997197 CA$0.000000000000139592997197 CA$0.000000000000139592997197 - -
Aug-13 2023 CA$0.000000000000139592997197 CA$0.000000000000139592997197 CA$0.000000000000139592997197 CA$0.000000000000139592997197 - -
Aug-12 2023 CA$0.000000000000139592997197 CA$0.000000000000139592997197 CA$0.000000000000139592997197 CA$0.000000000000139592997197 - -
Aug-11 2023 CA$0.000000000000139592997197 CA$0.000000000000139592997197 CA$0.000000000000139592997197 CA$0.000000000000139592997197 - -
Aug-10 2023 CA$0.000000000000139592997197 CA$0.000000000000139557841087 CA$0.000000000000140068807482 CA$0.000000000000140009204211 - -
Aug-09 2023 CA$0.000000000000140070186619 CA$0.000000000000104088420943 CA$0.00000000000014037073609 CA$0.000000000000104290565489 CA$1,637 -
Aug-08 2023 CA$0.000000000000104304886612 CA$0.000000000000099450014645 CA$0.000000000000104336058514 CA$0.000000000000099450014645 CA$108 -
Aug-07 2023 CA$0.000000000000099400469337 CA$0.000000000000095819719887 CA$0.000000000000099868511339 CA$0.000000000000095819719887 CA$155 -
Aug-06 2023 CA$0.000000000000095704787002 CA$0.000000000000079740113969 CA$0.000000000000095989748452 CA$0.000000000000079740113969 CA$950 -
Aug-05 2023 CA$0.000000000000079740113969 CA$0.00000000000007953189744 CA$0.000000000000079740113969 CA$0.00000000000007958842702 - -
Aug-04 2023 CA$0.00000000000007951371472 CA$0.00000000000007824114721 CA$0.000000000000079605462073 CA$0.000000000000078969773932 CA$45 -
Aug-03 2023 CA$0.000000000000078969773932 CA$0.0000000000000787654874 CA$0.000000000000079270115269 CA$0.000000000000079234956472 - -
Aug-02 2023 CA$0.000000000000079207565963 CA$0.00000000000007621563322 CA$0.000000000000079321517616 CA$0.000000000000076895441956 CA$143 -

Historical and market price analysis of Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.