Market Cap Bs.86.76T -95.26%
Volume 24h Bs.4.88T 17.6%
BTC % 49.93% 47.4%
ETH % 16.66% 47.11%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
SaitaBit SAITABIT

SaitaBit (SAITABIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.028486 Bs.0.028486 Bs.0.028684 Bs.0.028684 Bs.28,154 -
Jul-01 2024 Bs.0.028684 Bs.0.028132 Bs.0.028684 Bs.0.028132 Bs.50,721 -
Jun-30 2024 Bs.0.028132 Bs.0.027356 Bs.0.028132 Bs.0.027356 Bs.112,954 -
Jun-29 2024 Bs.0.027356 Bs.0.027356 Bs.0.027356 Bs.0.027356 - -
Jun-28 2024 Bs.0.027356 Bs.0.027356 Bs.0.028039 Bs.0.028039 Bs.2,708 -
Jun-27 2024 Bs.0.028039 Bs.0.027792 Bs.0.028039 Bs.0.027792 Bs.61,704 -
Jun-26 2024 Bs.0.027792 Bs.0.027792 Bs.0.027792 Bs.0.027792 - -
Jun-25 2024 Bs.0.027792 Bs.0.027462 Bs.0.028526 Bs.0.028526 Bs.170,875 -
Jun-24 2024 Bs.0.028526 Bs.0.028526 Bs.0.028898 Bs.0.028898 Bs.4,948 -
Jun-23 2024 Bs.0.028898 Bs.0.028898 Bs.0.029325 Bs.0.029325 Bs.369,538 -
Jun-22 2024 Bs.0.029325 Bs.0.029325 Bs.0.029325 Bs.0.029325 - -
Jun-21 2024 Bs.0.029325 Bs.0.029325 Bs.0.029697 Bs.0.029697 Bs.70,502 -
Jun-20 2024 Bs.0.029697 Bs.0.029697 Bs.0.029718 Bs.0.029718 Bs.48,700 -
Jun-19 2024 Bs.0.029718 Bs.0.029718 Bs.0.030317 Bs.0.030317 Bs.4,413 -
Jun-18 2024 Bs.0.030317 Bs.0.030317 Bs.0.030317 Bs.0.030317 - -

Historical and market price analysis of SaitaBit (SAITABIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42288 VES.