Market Cap Bs.85.93T -3.75%
Volume 24h Bs.5.10T 22.23%
BTC % 49.87% 0%
ETH % 16.65% -0.6%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
SaitaBit SAITABIT

SaitaBit (SAITABIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.028492 Bs.0.028492 Bs.0.02869 Bs.0.02869 Bs.28,160 -
Jul-01 2024 Bs.0.02869 Bs.0.028138 Bs.0.02869 Bs.0.028138 Bs.50,732 -
Jun-30 2024 Bs.0.028138 Bs.0.027362 Bs.0.028138 Bs.0.027362 Bs.112,978 -
Jun-29 2024 Bs.0.027362 Bs.0.027362 Bs.0.027362 Bs.0.027362 - -
Jun-28 2024 Bs.0.027362 Bs.0.027362 Bs.0.028045 Bs.0.028045 Bs.2,709 -
Jun-27 2024 Bs.0.028045 Bs.0.027798 Bs.0.028045 Bs.0.027798 Bs.61,717 -
Jun-26 2024 Bs.0.027798 Bs.0.027798 Bs.0.027798 Bs.0.027798 - -
Jun-25 2024 Bs.0.027798 Bs.0.027468 Bs.0.028532 Bs.0.028532 Bs.170,911 -
Jun-24 2024 Bs.0.028532 Bs.0.028532 Bs.0.028904 Bs.0.028904 Bs.4,949 -
Jun-23 2024 Bs.0.028904 Bs.0.028904 Bs.0.029331 Bs.0.029331 Bs.369,616 -
Jun-22 2024 Bs.0.029331 Bs.0.029331 Bs.0.029331 Bs.0.029331 - -
Jun-21 2024 Bs.0.029331 Bs.0.029331 Bs.0.029703 Bs.0.029703 Bs.70,517 -
Jun-20 2024 Bs.0.029703 Bs.0.029703 Bs.0.029724 Bs.0.029724 Bs.48,710 -
Jun-19 2024 Bs.0.029724 Bs.0.029724 Bs.0.030323 Bs.0.030323 Bs.4,414 -
Jun-18 2024 Bs.0.030323 Bs.0.030323 Bs.0.030323 Bs.0.030323 - -

Historical and market price analysis of SaitaBit (SAITABIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43056 VES.