Market Cap Bs.85.93T -3.75%
Volume 24h Bs.5.10T 22.23%
BTC % 49.87% 0%
ETH % 16.65% -0.6%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.028492 Bs.0.028492 Bs.0.02869 Bs.0.02869 Bs.28,160 -
Jul-01 2024 Bs.0.02869 Bs.0.028138 Bs.0.02869 Bs.0.028138 Bs.50,732 -
Jun-30 2024 Bs.0.028138 Bs.0.027362 Bs.0.028138 Bs.0.027362 Bs.112,978 -
Jun-29 2024 Bs.0.027362 Bs.0.027362 Bs.0.027362 Bs.0.027362 - -
Jun-28 2024 Bs.0.027362 Bs.0.027362 Bs.0.028045 Bs.0.028045 Bs.2,709 -
Jun-27 2024 Bs.0.028045 Bs.0.027798 Bs.0.028045 Bs.0.027798 Bs.61,717 -
Jun-26 2024 Bs.0.027798 Bs.0.027798 Bs.0.027798 Bs.0.027798 - -
Jun-25 2024 Bs.0.027798 Bs.0.027468 Bs.0.028532 Bs.0.028532 Bs.170,911 -
Jun-24 2024 Bs.0.028532 Bs.0.028532 Bs.0.028904 Bs.0.028904 Bs.4,949 -
Jun-23 2024 Bs.0.028904 Bs.0.028904 Bs.0.029331 Bs.0.029331 Bs.369,616 -
Jun-22 2024 Bs.0.029331 Bs.0.029331 Bs.0.029331 Bs.0.029331 - -
Jun-21 2024 Bs.0.029331 Bs.0.029331 Bs.0.029703 Bs.0.029703 Bs.70,517 -
Jun-20 2024 Bs.0.029703 Bs.0.029703 Bs.0.029724 Bs.0.029724 Bs.48,710 -
Jun-19 2024 Bs.0.029724 Bs.0.029724 Bs.0.030323 Bs.0.030323 Bs.4,414 -
Jun-18 2024 Bs.0.030323 Bs.0.030323 Bs.0.030323 Bs.0.030323 - -

Historical and market price analysis of SaitaBit (SAITABIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43056 VES.