Market Cap CA$3.10T 0.43%
Volume 24h CA$165.68B -8.2%
BTC % 50.03% -0.42%
ETH % 16.28% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
SaitaBit SAITABIT

SaitaBit (SAITABIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.00096232 CA$0.00095878 CA$0.00098757 CA$0.00096879 CA$52,870 -
Jul-09 2024 CA$0.00096879 CA$0.0009535 CA$0.00097086 CA$0.0009535 CA$3,616 -
Jul-08 2024 CA$0.00093382 CA$0.00093382 CA$0.0009675 CA$0.0009675 CA$3,368 -
Jul-07 2024 CA$0.0009675 CA$0.00095229 CA$0.0009675 CA$0.00095229 CA$1,336 -
Jul-06 2024 CA$0.00095229 CA$0.00093139 CA$0.00095229 CA$0.00093139 CA$4,711 -
Jul-05 2024 CA$0.00093139 CA$0.00090694 CA$0.00096691 CA$0.00096691 CA$29,514 -
Jul-04 2024 CA$0.0009891 CA$0.0009891 CA$0.00105561 CA$0.00105561 CA$18,167 -
Jul-03 2024 CA$0.00105561 CA$0.00105561 CA$0.00105561 CA$0.00105561 CA$8,049 -
Jul-02 2024 CA$0.0010654 CA$0.0010654 CA$0.00107278 CA$0.00107278 CA$1,053 -
Jul-01 2024 CA$0.00107278 CA$0.00105215 CA$0.00107278 CA$0.00105215 CA$1,897 -
Jun-30 2024 CA$0.00105215 CA$0.00102313 CA$0.00105215 CA$0.00102313 CA$4,224 -
Jun-29 2024 CA$0.00102313 CA$0.00102313 CA$0.00102313 CA$0.00102313 - -
Jun-28 2024 CA$0.00102313 CA$0.00102313 CA$0.00104865 CA$0.00104865 CA$101 -
Jun-27 2024 CA$0.00104865 CA$0.00103941 CA$0.00104865 CA$0.00103941 CA$2,308 -
Jun-26 2024 CA$0.00103941 CA$0.00103941 CA$0.00103941 CA$0.00103941 - -

Historical and market price analysis of SaitaBit (SAITABIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 384 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3622 CAD.