Market Cap $3.41T
-0.89%
Volume 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Coins
33.904
+2
Exchanges
885
Last update
1 minute ago
SAINO (SIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-05 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-04 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-03 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-02 2026 | $0.0000099871 | $0.0000099864 | $0.0000099891 | $0.0000099864 | - | - |
| Jan-01 2026 | $0.0000099861 | $0.0000099828 | $0.000009989 | $0.000009989 | $16 | - |
| Dec-31 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-30 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-29 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-28 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-27 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-26 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-25 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-24 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-23 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |