Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
SAINO (SIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.510559 | $0.510144 | $0.52572 | $0.524972 | $203,550 | - |
| Nov-10 2024 | $0.524755 | $0.470038 | $0.525228 | $0.524841 | $79,271 | - |
| Nov-09 2024 | $0.52482 | $0.524627 | $0.52493 | $0.52493 | $507,182 | - |
| Nov-08 2024 | $0.524898 | $0.520434 | $0.525301 | $0.524342 | $177,640 | - |
| Nov-07 2024 | $0.524358 | $0.500239 | $0.524783 | $0.524366 | $183,222 | - |
| Nov-06 2024 | $0.524324 | $0.500013 | $0.524794 | $0.500127 | $116,785 | - |
| Nov-05 2024 | $0.50054 | $0.409695 | $0.523692 | $0.409695 | $959,442 | - |
| Nov-04 2024 | $0.409777 | $0.409637 | $0.548192 | $0.548192 | $99,779 | - |
| Nov-03 2024 | $0.54836 | $0.453205 | $0.564749 | $0.453288 | $195,896 | - |
| Nov-02 2024 | $0.564884 | $0.445303 | $0.564914 | $0.445303 | $169,550 | - |
| Nov-01 2024 | $0.555564 | $0.41085 | $0.557299 | $0.465248 | $288,811 | - |
| Oct-31 2024 | $0.475389 | $0.44972 | $0.66727 | $0.66727 | $160,924 | - |
| Oct-30 2024 | $0.667367 | $0.430443 | $0.667367 | $0.503109 | $55,929 | - |
| Oct-29 2024 | $0.503083 | $0.299775 | $0.864135 | $0.329319 | $549,024 | - |
| Oct-28 2024 | $0.319794 | $0.319564 | $0.319917 | $0.31961 | $117,382 | - |