Market Cap $3.34T
-2.95%
Volume 24h $272.25B
-27.31%
BTC % 55.53%
-0.57%
ETH % 11.62%
0.08%
Coins
30.272
+6
Exchanges
885
Last update
2 Minutes ago
SAINO (SIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.109381 | $0.094174 | $0.118635 | $0.116972 | $37,286 | - |
| Dec-20 2024 | $0.116966 | $0.109913 | $0.144884 | $0.118909 | $53,519 | - |
| Dec-19 2024 | $0.118918 | $0.098469 | $0.12934 | $0.12934 | $53,185 | - |
| Dec-18 2024 | $0.129389 | $0.115717 | $0.197984 | $0.197984 | $36,106 | - |
| Dec-17 2024 | $0.197953 | $0.095985 | $0.197953 | $0.115024 | $60,862 | - |
| Dec-16 2024 | $0.11981 | $0.097192 | $0.228882 | $0.228882 | $60,596 | - |
| Dec-15 2024 | $0.209937 | $0.209937 | $0.239849 | $0.239849 | $42,171 | - |
| Dec-14 2024 | $0.2399 | $0.211548 | $0.280024 | $0.280024 | $40,268 | - |
| Dec-13 2024 | $0.280042 | $0.195214 | $0.320031 | $0.209525 | $39,718 | - |
| Dec-12 2024 | $0.209568 | $0.090122 | $0.289714 | $0.260694 | $41,534 | - |
| Dec-11 2024 | $0.290097 | $0.22016 | $0.2996 | $0.2996 | $45,946 | - |
| Dec-10 2024 | $0.299647 | $0.25268 | $0.598323 | $0.598323 | $62,405 | - |
| Dec-09 2024 | $0.210088 | $0.210088 | $0.853331 | $0.853331 | $126,445 | - |
| Dec-08 2024 | $0.853466 | $0.800613 | $1.3838 | $1.3838 | $124,183 | - |
| Dec-07 2024 | $0.936581 | $0.71367 | $1.5015 | $1.2166 | $252,610 | - |