Market Cap $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
SAINO (SIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003 | $0.00002 | $0.00003001 | $0.00003 | $270 | - |
| Jul-12 2025 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
| Jul-11 2025 | $0.00003 | $0.00001999 | $0.00004001 | $0.00003999 | $10,463 | - |
| Jul-10 2025 | $0.00003999 | $0.00003001 | $0.00004003 | $0.00003001 | $244 | - |
| Jul-09 2025 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | $298 | - |
| Jul-08 2025 | $0.00003 | $0.00002999 | $0.00004 | $0.00004 | $476 | - |
| Jul-07 2025 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | $11,112 | - |
| Jul-06 2025 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | $27,881 | - |
| Jul-05 2025 | $0.00004001 | $0.00003 | $0.00004003 | $0.00004 | $10,546 | - |
| Jul-04 2025 | $0.00004001 | $0.00003 | $0.00004002 | $0.00003 | $883 | - |
| Jul-03 2025 | $0.00003001 | $0.00003 | $0.00004002 | $0.00003001 | $6,526 | - |
| Jul-02 2025 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003 | $69,352 | - |
| Jul-01 2025 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $96,262 | - |
| Jun-30 2025 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $195,388 | - |
| Jun-29 2025 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | $7,897 | - |