Market Cap $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
51 Seconds ago
SAINO (SIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00005001 | $0.00005 | $0.00006001 | $0.00006 | $7 | - |
| May-30 2025 | $0.00006 | $0.00005998 | $0.00006001 | $0.00006001 | $12 | - |
| May-29 2025 | $0.00006001 | $0.00005999 | $0.00006002 | $0.00006 | - | - |
| May-28 2025 | $0.00005999 | $0.00005997 | $0.00006002 | $0.00006002 | $6 | - |
| May-27 2025 | $0.00006002 | $0.00005999 | $0.00006003 | $0.00006002 | $4,112 | - |
| May-26 2025 | $0.00006001 | $0.00006 | $0.00007003 | $0.00007001 | $1,841 | - |
| May-25 2025 | $0.00007001 | $0.00006001 | $0.00007002 | $0.00006001 | $589 | - |
| May-24 2025 | $0.00006001 | $0.00005 | $0.00007002 | $0.00006999 | $6,730 | - |
| May-23 2025 | $0.00007 | $0.00003998 | $0.00007001 | $0.00005998 | $664 | - |
| May-22 2025 | $0.00006001 | $0.00004998 | $0.00007 | $0.00005 | $18 | - |
| May-21 2025 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005001 | $63 | - |
| May-20 2025 | $0.00005998 | $0.00004999 | $0.00016002 | $0.00016002 | $132 | - |
| May-19 2025 | $0.00016001 | $0.00004999 | $0.00019002 | $0.00004999 | $3,502 | - |
| May-18 2025 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | $4,465 | - |
| May-17 2025 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | $16,088 | - |