Market Cap $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Coins
29.417
+16
Exchanges
885
Last update
2 Minutes ago
Sailor Moons (MOONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0086501 | $0.0086501 | $0.0086501 | $0.0086501 | - | - |
| Nov-04 2024 | $0.0086501 | $0.0086501 | $0.00880063 | $0.00880063 | $0 | - |
| Nov-03 2024 | $0.00880063 | $0.00880063 | $0.00880063 | $0.00880063 | - | - |
| Nov-02 2024 | $0.00887529 | $0.00887529 | $0.00887529 | $0.00887529 | - | - |
| Nov-01 2024 | $0.0089493 | $0.00891374 | $0.0089493 | $0.00891374 | $2 | - |
| Oct-31 2024 | $0.00891374 | $0.00891374 | $0.00940641 | $0.00940641 | $1 | - |
| Oct-30 2024 | $0.00940641 | $0.00924401 | $0.00943552 | $0.00924401 | $1 | - |
| Oct-29 2024 | $0.00924401 | $0.00887304 | $0.00924401 | $0.00887304 | $0 | - |
| Oct-28 2024 | $0.00887304 | $0.00886838 | $0.00887304 | $0.00886838 | $89 | - |
| Oct-27 2024 | $0.00886838 | $0.00886443 | $0.00890264 | $0.00890264 | $38 | - |
| Oct-26 2024 | $0.00879446 | $0.00879446 | $0.0090725 | $0.0090725 | $143 | - |
| Oct-25 2024 | $0.0090725 | $0.0090725 | $0.0090725 | $0.0090725 | - | - |
| Oct-24 2024 | $0.0090725 | $0.0090725 | $0.0090725 | $0.0090725 | - | - |
| Oct-23 2024 | $0.0090725 | $0.0090725 | $0.00952287 | $0.00920365 | $262 | - |
| Oct-22 2024 | $0.00920365 | $0.00763342 | $0.00920365 | $0.00763342 | $1,913 | - |