Market Cap NZ$3.55T -4.81%
Volume 24h NZ$416.61B 29.36%
BTC % 50.32% 0.85%
ETH % 16.29% -2.08%
Coins 27.985 +32
Exchanges 885
Last update 3 Minutes ago
Sailor Moons MOONS

Sailor Moons (MOONS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.01541 NZ$0.014015 NZ$0.025004 NZ$0.025004 NZ$17,065 -
Jul-03 2024 NZ$0.025004 NZ$0.025004 NZ$0.025981 NZ$0.025981 NZ$188 -
Jul-02 2024 NZ$0.025981 NZ$0.025981 NZ$0.026792 NZ$0.026792 NZ$824 -
Jul-01 2024 NZ$0.026792 NZ$0.026655 NZ$0.026989 NZ$0.026662 NZ$234 -
Jun-30 2024 NZ$0.026662 NZ$0.026332 NZ$0.026662 NZ$0.026332 NZ$304 -
Jun-29 2024 NZ$0.026332 NZ$0.026254 NZ$0.027886 NZ$0.026624 NZ$2,679 -
Jun-28 2024 NZ$0.026624 NZ$0.02638 NZ$0.026654 NZ$0.026549 NZ$346 -
Jun-27 2024 NZ$0.026549 NZ$0.026308 NZ$0.026914 NZ$0.026914 NZ$658 -
Jun-26 2024 NZ$0.026914 NZ$0.026873 NZ$0.027025 NZ$0.027025 NZ$2 -
Jun-25 2024 NZ$0.027025 NZ$0.021763 NZ$0.027025 NZ$0.021763 NZ$5,540 -
Jun-24 2024 NZ$0.022605 NZ$0.021149 NZ$0.023045 NZ$0.023045 NZ$932 -
Jun-23 2024 NZ$0.023045 NZ$0.022758 NZ$0.023045 NZ$0.022758 NZ$3 -
Jun-22 2024 NZ$0.022758 NZ$0.022758 NZ$0.02382 NZ$0.022949 NZ$2 -
Jun-21 2024 NZ$0.022949 NZ$0.022949 NZ$0.029191 NZ$0.029191 NZ$5,938 -
Jun-20 2024 NZ$0.029191 NZ$0.028936 NZ$0.030872 NZ$0.030872 NZ$2,049 -

Historical and market price analysis of Sailor Moons (MOONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63335 NZD.