Market Cap $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Coins
28.992
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00436356 | $0.00436356 | $0.00447651 | $0.00446006 | $48 | - |
Oct-02 2024 | $0.00446006 | $0.00446006 | $0.00458968 | $0.00458968 | $510 | - |
Oct-01 2024 | $0.00451368 | $0.00449628 | $0.00451368 | $0.00449628 | $68 | - |
Sep-30 2024 | $0.00449628 | $0.00449628 | $0.00452772 | $0.00452772 | $4 | - |
Sep-29 2024 | $0.00452772 | $0.00452361 | $0.0045959 | $0.0045959 | $5 | - |
Sep-28 2024 | $0.0045959 | $0.00454058 | $0.00461869 | $0.00454058 | $18 | - |
Sep-27 2024 | $0.00454058 | $0.00453351 | $0.00456495 | $0.00453351 | $23 | - |
Sep-26 2024 | $0.00453351 | $0.00443006 | $0.00454734 | $0.00443006 | $1 | - |
Sep-25 2024 | $0.00443006 | $0.00443006 | $0.00457478 | $0.00457478 | $21 | - |
Sep-24 2024 | $0.00457478 | $0.0045117 | $0.00457478 | $0.00456185 | $39 | - |
Sep-23 2024 | $0.00456185 | $0.00444579 | $0.00459221 | $0.00444579 | $3 | - |
Sep-22 2024 | $0.00444579 | $0.00439386 | $0.00444579 | $0.00439386 | $11 | - |
Sep-21 2024 | $0.00439386 | $0.00439386 | $0.00439386 | $0.00439386 | - | - |
Sep-20 2024 | $0.00439386 | $0.00425022 | $0.00439535 | $0.00425022 | $2 | - |
Sep-19 2024 | $0.00425022 | $0.00402092 | $0.00425022 | $0.00402092 | $1 | - |