Market Cap $2.51T
-1.83%
Volume 24h $185.11B
27.87%
BTC % 51.62%
1.68%
ETH % 15.17%
-4.48%
Coins
28.239
+27
Exchanges
885
Last update
21 Seconds ago
Sailor Moons (MOONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00726714 | $0.00726714 | $0.00819522 | $0.00819522 | $822 | - |
| Jul-23 2024 | $0.00820707 | $0.00820707 | $0.010438 | $0.00955303 | $9,014 | - |
| Jul-22 2024 | $0.00911182 | $0.00911182 | $0.00974751 | $0.00972581 | $882 | - |
| Jul-21 2024 | $0.00972578 | $0.00803014 | $0.011308 | $0.00831433 | $10,806 | - |
| Jul-20 2024 | $0.00852983 | $0.0079746 | $0.00965563 | $0.00965064 | $2,456 | - |
| Jul-19 2024 | $0.00968523 | $0.00953934 | $0.011423 | $0.011034 | $8,460 | - |
| Jul-18 2024 | $0.011034 | $0.011034 | $0.011322 | $0.011153 | $1,817 | - |
| Jul-17 2024 | $0.011153 | $0.011056 | $0.012 | $0.011676 | $1,517 | - |
| Jul-16 2024 | $0.011676 | $0.011597 | $0.011717 | $0.011598 | $92 | - |
| Jul-15 2024 | $0.011598 | $0.010444 | $0.011598 | $0.010444 | $574 | - |
| Jul-14 2024 | $0.010444 | $0.010444 | $0.010593 | $0.010593 | $6 | - |
| Jul-13 2024 | $0.010593 | $0.010119 | $0.010593 | $0.010119 | $1 | - |
| Jul-12 2024 | $0.010119 | $0.010119 | $0.010526 | $0.010526 | $2 | - |
| Jul-11 2024 | $0.010526 | $0.00992685 | $0.010526 | $0.00992685 | $2 | - |
| Jul-10 2024 | $0.00992685 | $0.00978871 | $0.010402 | $0.01011 | $12 | - |