Market Cap HK$20.30T 3.16%
Volume 24h HK$1.26T 14.22%
BTC % 50.61% 0.41%
ETH % 16.21% -0.98%
Coins 28.144 +12
Exchanges 885
Last update 2 Seconds ago
Sailor Moons MOONS

Sailor Moons (MOONS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.075649 HK$0.07451 HK$0.089226 HK$0.086189 HK$66,080 -
Jul-18 2024 HK$0.086189 HK$0.086189 HK$0.088437 HK$0.08712 HK$14,189 -
Jul-17 2024 HK$0.08712 HK$0.086357 HK$0.093735 HK$0.091204 HK$11,845 -
Jul-16 2024 HK$0.091204 HK$0.090587 HK$0.091521 HK$0.090592 HK$715 -
Jul-15 2024 HK$0.090592 HK$0.081579 HK$0.090592 HK$0.081579 HK$4,481 -
Jul-14 2024 HK$0.081579 HK$0.081579 HK$0.082741 HK$0.082741 HK$44 -
Jul-13 2024 HK$0.082741 HK$0.079041 HK$0.082741 HK$0.079041 HK$10 -
Jul-12 2024 HK$0.079041 HK$0.079041 HK$0.082222 HK$0.082222 HK$12 -
Jul-11 2024 HK$0.082222 HK$0.077537 HK$0.082222 HK$0.077537 HK$19 -
Jul-10 2024 HK$0.077537 HK$0.076458 HK$0.08125 HK$0.078969 HK$91 -
Jul-09 2024 HK$0.078969 HK$0.078969 HK$0.081483 HK$0.080953 HK$4,357 -
Jul-08 2024 HK$0.080933 HK$0.078319 HK$0.082309 HK$0.081751 HK$884 -
Jul-07 2024 HK$0.083088 HK$0.083088 HK$0.083091 HK$0.083091 - -
Jul-06 2024 HK$0.083091 HK$0.070808 HK$0.083091 HK$0.070808 HK$10,662 -
Jul-05 2024 HK$0.070808 HK$0.068296 HK$0.073695 HK$0.073695 HK$849 -

Historical and market price analysis of Sailor Moons (MOONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.