Market Cap CA$3.32T 0.97%
Volume 24h CA$172.22B -52.39%
BTC % 49.93% 0%
ETH % 16.75% -0.29%
Coins 27.842 +31
Exchanges 885
Last update 3 Minutes ago
Sailor Moons MOONS

Sailor Moons (MOONS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.022645 CA$0.018236 CA$0.022645 CA$0.018236 CA$4,642 -
Jun-24 2024 CA$0.018941 CA$0.017721 CA$0.01931 CA$0.01931 CA$781 -
Jun-23 2024 CA$0.01931 CA$0.01907 CA$0.01931 CA$0.01907 CA$3 -
Jun-22 2024 CA$0.01907 CA$0.01907 CA$0.01996 CA$0.01923 CA$1 -
Jun-21 2024 CA$0.01923 CA$0.01923 CA$0.024461 CA$0.02446 CA$4,976 -
Jun-20 2024 CA$0.02446 CA$0.024247 CA$0.025869 CA$0.025869 CA$1,717 -
Jun-19 2024 CA$0.025869 CA$0.025155 CA$0.026307 CA$0.025155 CA$475 -
Jun-18 2024 CA$0.025155 CA$0.024815 CA$0.02529 CA$0.02529 CA$6 -
Jun-17 2024 CA$0.02529 CA$0.02529 CA$0.026685 CA$0.026685 CA$4 -
Jun-16 2024 CA$0.026685 CA$0.026468 CA$0.026685 CA$0.026532 CA$35 -
Jun-15 2024 CA$0.026532 CA$0.026097 CA$0.026532 CA$0.026097 CA$818 -
Jun-14 2024 CA$0.026097 CA$0.026097 CA$0.027177 CA$0.02689 CA$152 -
Jun-13 2024 CA$0.027141 CA$0.025795 CA$0.027331 CA$0.026146 CA$1,261 -
Jun-12 2024 CA$0.026146 CA$0.026146 CA$0.031297 CA$0.030222 CA$14,340 -
Jun-11 2024 CA$0.030223 CA$0.029574 CA$0.032167 CA$0.032165 CA$12,766 -

Historical and market price analysis of Sailor Moons (MOONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36866 CAD.