Market Cap $2.30T
-2.38%
Volume 24h $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
Coins
28.372
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00561224 | $0.00546292 | $0.00561224 | $0.00546292 | $10 | - |
Aug-02 2024 | $0.00546292 | $0.00546292 | $0.00576309 | $0.00576309 | $57 | - |
Aug-01 2024 | $0.00576309 | $0.00576309 | $0.00675035 | $0.00675035 | $998 | - |
Jul-31 2024 | $0.00674946 | $0.00664807 | $0.00680131 | $0.00664807 | $162 | - |
Jul-30 2024 | $0.00659068 | $0.00652942 | $0.00663157 | $0.00657739 | $241 | - |
Jul-29 2024 | $0.00657739 | $0.00645675 | $0.00661103 | $0.00645675 | $2 | - |
Jul-28 2024 | $0.00645675 | $0.00645675 | $0.0074551 | $0.00647015 | $22 | - |
Jul-27 2024 | $0.00647015 | $0.00628939 | $0.00739485 | $0.00628939 | $0 | - |
Jul-26 2024 | $0.00628939 | $0.00627745 | $0.00629057 | $0.00627745 | $5 | - |
Jul-25 2024 | $0.00627745 | $0.00627745 | $0.00726714 | $0.00726714 | $553 | - |
Jul-24 2024 | $0.00726714 | $0.00726714 | $0.00819522 | $0.00819522 | $822 | - |
Jul-23 2024 | $0.00820707 | $0.00820707 | $0.010438 | $0.00955303 | $9,014 | - |
Jul-22 2024 | $0.00911182 | $0.00911182 | $0.00974751 | $0.00972581 | $882 | - |
Jul-21 2024 | $0.00972578 | $0.00803014 | $0.011308 | $0.00831433 | $10,806 | - |
Jul-20 2024 | $0.00852983 | $0.0079746 | $0.00965563 | $0.00965064 | $2,456 | - |