Market Cap $2.32T
1.71%
Volume 24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Coins
28.561
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0049234 | $0.0049234 | $0.0049234 | $0.0049234 | - | - |
Aug-21 2024 | $0.0049234 | $0.0049234 | $0.00512689 | $0.00512689 | $256 | - |
Aug-20 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
Aug-19 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
Aug-18 2024 | $0.00512689 | $0.00444441 | $0.00512689 | $0.00444441 | $1 | - |
Aug-17 2024 | $0.00444441 | $0.00444441 | $0.00448023 | $0.00448023 | $1 | - |
Aug-16 2024 | $0.00448023 | $0.00436315 | $0.00513155 | $0.00513155 | $52 | - |
Aug-15 2024 | $0.00513155 | $0.00513155 | $0.00513155 | $0.00513155 | - | - |
Aug-14 2024 | $0.00513155 | $0.00501684 | $0.00513155 | $0.00501684 | $264 | - |
Aug-13 2024 | $0.00501684 | $0.00464246 | $0.00501684 | $0.00464246 | $99 | - |
Aug-12 2024 | $0.00464246 | $0.00464246 | $0.00482271 | $0.00482271 | - | - |
Aug-11 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-10 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-09 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-08 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |