Market Cap $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00000000005772117022 | $0.00000000005737098736 | $0.00000000005878065728 | $0.00000000005868521319 | - | - |
Aug-22 2022 | $0.00000000005869093332 | $0.00000000005666489475 | $0.00000000005945981761 | $0.0000000000591142415 | - | - |
Aug-21 2022 | $0.000000000059117483899999 | $0.00000000005553277895 | $0.0000000000593472229 | $0.00000000005553388237 | - | - |
Aug-20 2022 | $0.00000000005553394259 | $0.00000000005452906556 | $0.00000000005630057969 | $0.00000000005515128474 | - | - |
Aug-19 2022 | $0.00000000005515128474 | $0.00000000005474977806 | $0.00000000005848473974 | $0.00000000005848473974 | - | - |
Aug-18 2022 | $0.00000000005849591384 | $0.000000000058159329189999 | $0.00000000006069854782 | $0.000000000060043488259999 | - | - |
Aug-17 2022 | $0.000000000060038129969999 | $0.00000000005980241265 | $0.00000000006290158774 | $0.000000000061427622139999 | - | - |
Aug-16 2022 | $0.00000000006142848938 | $0.00000000005766915266 | $0.000000000061621810769999 | $0.00000000005766915266 | $1 | - |
Aug-15 2022 | $0.00000000005766974573 | $0.00000000005598807954 | $0.00000000005824029015 | $0.00000000005660421544 | $10 | - |
Aug-14 2022 | $0.00000000005659759451 | $0.00000000005640078459 | $0.00000000005829336606 | $0.000000000057206372959999 | $9 | - |
Aug-13 2022 | $0.00000000005720463508 | $0.00000000005715210733 | $0.000000000061915830789999 | $0.0000000000610676837 | $55 | - |
Aug-12 2022 | $0.000000000061051761579999 | $0.00000000005750812908 | $0.00000000006310984329 | $0.00000000006182790162 | $56 | - |
Aug-11 2022 | $0.00000000006182777673 | $0.00000000005528258387 | $0.00000000006418842067 | $0.00000000006335155546 | $0 | - |
Aug-10 2022 | $0.00000000006335237526 | $0.0000000000609859192 | $0.000000000065081746229999 | $0.00000000006269412061 | $1 | - |
Aug-09 2022 | $0.000000000062709283619999 | $0.00000000005595445101 | $0.00000000006311752166 | $0.00000000005595445101 | $1 | - |