Market Cap $3.15T
0.61%
Volume 24h $174.19B
27.1%
BTC % 59.96%
0.01%
ETH % 7.02%
0.99%
Coins
31.719
+20
Exchanges
885
Last update
1 minute ago
Saferune (SAFERUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
| Sep-01 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
| Aug-31 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
| Aug-30 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
| Aug-29 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
| Aug-28 2022 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | $0.00000000063958703247 | - | - |
| Aug-27 2022 | $0.00000000063958703247 | $0.0000000006269091518 | $0.00000000064146614725 | $0.00000000063092273245 | - | - |
| Aug-26 2022 | $0.00000000063087437581 | $0.00000000062834979692 | $0.00000000070633885394 | $0.00000000070633885394 | $0 | - |
| Aug-25 2022 | $0.00000000070633885394 | $0.00000000070633885394 | $0.00000000070633885394 | $0.00000000070633885394 | - | - |
| Aug-24 2022 | $0.00000000070633885394 | $0.00000000069865582483 | $0.00000000071151879803 | $0.00000000071136048299 | - | - |
| Aug-23 2022 | $0.00000000071128189049 | $0.00000000070526045195 | $0.000000000932809698719999 | $0.000000000932809698719999 | $1 | - |
| Aug-22 2022 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | - | - |
| May-10 2022 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | - | - |
| May-09 2022 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | - | - |
| May-08 2022 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | $0.000000000932809698719999 | - | - |