Market Cap $2.32T
-2.15%
Volume 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Coins
28.603
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
Mar-31 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
Mar-30 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
Mar-29 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
Mar-28 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
Mar-27 2022 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | $0.00000000013985179738 | - | - |
Mar-26 2022 | $0.00000000013985179738 | $0.000000000139148084339999 | $0.00000000013985179738 | $0.000000000139148084339999 | - | - |
Mar-25 2022 | $0.000000000139148084339999 | $0.0000000001380165236 | $0.00000000014304085482 | $0.00000000014064233304 | $12 | - |
Mar-24 2022 | $0.00000000014064233304 | $0.00000000013824531687 | $0.00000000014148349823 | $0.00000000013881797732 | $12 | - |
Mar-23 2022 | $0.00000000013881797732 | $0.00000000013549916629 | $0.00000000013941724096 | $0.000000000137510223899999 | $27 | - |
Mar-22 2022 | $0.000000000137510223899999 | $0.00000000013721345795 | $0.00000000014224411108 | $0.000000000137530694109999 | $422 | - |
Mar-21 2022 | $0.000000000137530694109999 | $0.000000000134541466189999 | $0.0000000001384875397 | $0.000000000134541466189999 | $389 | - |
Mar-20 2022 | $0.000000000134541466189999 | $0.000000000134541466189999 | $0.000000000134541466189999 | $0.000000000134541466189999 | - | - |
Mar-19 2022 | $0.000000000134541466189999 | $0.000000000134541466189999 | $0.000000000134541466189999 | $0.000000000134541466189999 | - | - |
Mar-18 2022 | $0.000000000134541466189999 | $0.00000000013418741627 | $0.000000000134541466189999 | $0.00000000013418741627 | - | - |