Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
SafemoonTon (SAFET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-20 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-19 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-18 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-17 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-16 2025 | $0.0000000242 | $0.0000000242 | $0.000000025 | $0.000000025 | - | - |
| Apr-15 2025 | $0.000000025 | $0.0000000241 | $0.000000025 | $0.0000000241 | - | - |
| Apr-14 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Apr-13 2025 | $0.0000000241 | $0.0000000241 | $0.0000000252 | $0.0000000252 | - | - |
| Apr-12 2025 | $0.0000000252 | $0.0000000243 | $0.0000000252 | $0.0000000243 | - | - |
| Apr-11 2025 | $0.0000000243 | $0.0000000243 | $0.0000000254 | $0.0000000254 | - | - |
| Apr-10 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Apr-09 2025 | $0.0000000254 | $0.0000000254 | $0.0000000271 | $0.0000000271 | - | - |
| Apr-08 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |