Market Cap $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
SafemoonTon (SAFET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-26 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-25 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-24 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-23 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-22 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-21 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-20 2025 | $0.0000000241 | $0.000000023 | $0.0000000241 | $0.0000000236 | - | - |
| Sep-19 2025 | $0.0000000236 | $0.0000000236 | $0.0000000237 | $0.0000000237 | - | - |
| Sep-18 2025 | $0.0000000237 | $0.0000000236 | $0.0000000239 | $0.0000000238 | - | - |
| Sep-17 2025 | $0.0000000236 | $0.0000000232 | $0.0000000253 | $0.0000000253 | - | - |
| Sep-16 2025 | $0.0000000272 | $0.0000000272 | $0.0000000282 | $0.0000000281 | - | - |
| Apr-22 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-20 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |