Market Cap $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
SafemoonTon (SAFET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-20 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-19 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-18 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-17 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-16 2025 | $0.0000000242 | $0.0000000242 | $0.000000025 | $0.000000025 | - | - |
| Apr-15 2025 | $0.000000025 | $0.0000000241 | $0.000000025 | $0.0000000241 | - | - |
| Apr-14 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Apr-13 2025 | $0.0000000241 | $0.0000000241 | $0.0000000252 | $0.0000000252 | - | - |
| Apr-12 2025 | $0.0000000252 | $0.0000000243 | $0.0000000252 | $0.0000000243 | - | - |
| Apr-11 2025 | $0.0000000243 | $0.0000000243 | $0.0000000254 | $0.0000000254 | - | - |
| Apr-10 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Apr-09 2025 | $0.0000000254 | $0.0000000254 | $0.0000000271 | $0.0000000271 | - | - |
| Apr-08 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |