Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000001066 | $0.0000001061 | $0.0000001086 | $0.0000001061 | $512 | - |
Jul-25 2024 | $0.0000001061 | $0.0000001053 | $0.0000001117 | $0.0000001117 | $30 | - |
Jul-24 2024 | $0.0000001117 | $0.0000001087 | $0.0000001127 | $0.0000001087 | $690 | - |
Jul-23 2024 | $0.0000001087 | $0.0000001087 | $0.0000001129 | $0.0000001129 | $344 | - |
Jul-22 2024 | $0.0000001129 | $0.0000001123 | $0.0000001164 | $0.0000001135 | $744 | - |
Jul-21 2024 | $0.0000001135 | $0.0000001135 | $0.0000001184 | $0.0000001184 | $359 | - |
Jul-20 2024 | $0.0000001184 | $0.0000001184 | $0.0000001218 | $0.0000001218 | $630 | - |
Jul-19 2024 | $0.0000001218 | $0.0000001193 | $0.0000001218 | $0.0000001195 | $728 | - |
Jul-18 2024 | $0.0000001195 | $0.0000001195 | $0.0000001212 | $0.0000001199 | $365 | - |
Jul-17 2024 | $0.0000001199 | $0.0000001199 | $0.000000128 | $0.0000001269 | $3,013 | - |
Jul-16 2024 | $0.0000001269 | $0.0000001269 | $0.0000001284 | $0.0000001284 | $453 | - |
Jul-15 2024 | $0.0000001284 | $0.0000001284 | $0.0000001305 | $0.0000001291 | $340 | - |
Jul-14 2024 | $0.0000001291 | $0.0000001281 | $0.0000001336 | $0.0000001326 | $1,223 | - |
Jul-13 2024 | $0.0000001326 | $0.0000001326 | $0.000000139 | $0.000000139 | $1,079 | - |
Jul-12 2024 | $0.0000001377 | $0.0000001362 | $0.00000014 | $0.00000014 | $175 | - |