Market Cap $2.15T
2.58%
Volume 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Coins
28.396
+9
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000891 | $0.0000000836 | $0.0000000891 | $0.0000000837 | $565 | - |
Aug-05 2024 | $0.0000000837 | $0.0000000837 | $0.0000000957 | $0.0000000957 | $12 | - |
Aug-04 2024 | $0.0000000957 | $0.0000000924 | $0.0000000957 | $0.0000000952 | $36 | - |
Aug-03 2024 | $0.0000000952 | $0.000000095 | $0.0000001037 | $0.0000001037 | $34 | - |
Aug-02 2024 | $0.0000001037 | $0.0000001037 | $0.0000001037 | $0.0000001037 | - | - |
Aug-01 2024 | $0.0000001037 | $0.0000001037 | $0.0000001056 | $0.0000001056 | $196 | - |
Jul-31 2024 | $0.0000001056 | $0.0000001044 | $0.0000001058 | $0.0000001044 | $11 | - |
Jul-30 2024 | $0.0000001044 | $0.0000001034 | $0.0000001044 | $0.0000001042 | $157 | - |
Jul-29 2024 | $0.0000001042 | $0.0000001041 | $0.0000001081 | $0.0000001046 | $572 | - |
Jul-28 2024 | $0.0000001046 | $0.0000001038 | $0.000000106 | $0.000000106 | $330 | - |
Jul-27 2024 | $0.000000106 | $0.000000106 | $0.0000001073 | $0.0000001072 | $153 | - |
Jul-26 2024 | $0.0000001066 | $0.0000001061 | $0.0000001086 | $0.0000001061 | $512 | - |
Jul-25 2024 | $0.0000001061 | $0.0000001053 | $0.0000001117 | $0.0000001117 | $30 | - |
Jul-24 2024 | $0.0000001117 | $0.0000001087 | $0.0000001127 | $0.0000001087 | $690 | - |
Jul-23 2024 | $0.0000001087 | $0.0000001087 | $0.0000001129 | $0.0000001129 | $344 | - |