Market Cap AR$2,082.96T -0.43%
Volume 24h AR$126.35T 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
SAFEMOON SOLANA SAFEMOON

SAFEMOON SOLANA (SAFEMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$0.050094 AR$0.049775 AR$0.061286 AR$0.054735 AR$123,065 -
Jul-09 2024 AR$0.05525 AR$0.054929 AR$0.059077 AR$0.059004 AR$575,998 -
Jul-08 2024 AR$0.059136 AR$0.057953 AR$0.060702 AR$0.058736 AR$122,203 -
Jul-07 2024 AR$0.058736 AR$0.058696 AR$0.060648 AR$0.060647 AR$68,628 -
Jul-06 2024 AR$0.060647 AR$0.058962 AR$0.060647 AR$0.05908 AR$232,748 -
Jul-05 2024 AR$0.059057 AR$0.054013 AR$0.059096 AR$0.057784 AR$680,888 -
Jul-04 2024 AR$0.063326 AR$0.063273 AR$0.067607 AR$0.067607 AR$119,989 -
Jul-03 2024 AR$0.06742 AR$0.067127 AR$0.075583 AR$0.075583 AR$883,186 -
Jul-02 2024 AR$0.075648 AR$0.07042 AR$0.07568 AR$0.07042 AR$386,098 -
Jul-01 2024 AR$0.07048 AR$0.068264 AR$0.071873 AR$0.0683 AR$709,139 -
Jun-30 2024 AR$0.068301 AR$0.066272 AR$0.071273 AR$0.071273 AR$1,346,903 -
Jun-29 2024 AR$0.070682 AR$0.064237 AR$0.071102 AR$0.064237 AR$1,461,984 -
Jun-28 2024 AR$0.064543 AR$0.0644 AR$0.066851 AR$0.06656 AR$837,615 -
Jun-27 2024 AR$0.066981 AR$0.064437 AR$0.067638 AR$0.066788 AR$1,253,704 -
Jun-26 2024 AR$0.066882 AR$0.066833 AR$0.073413 AR$0.072816 AR$1,340,487 -

Historical and market price analysis of SAFEMOON SOLANA (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 113 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2458 ARS.