Market Cap $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Coins
34.466
+3
Exchanges
885
Last update
2 Minutes ago
SAFEMOON (SMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000083771 | $0.000008244 | $0.0000084089 | $0.000008244 | $0 | $7,818 |
| Apr-05 2026 | $0.000008244 | $0.0000081943 | $0.000008244 | $0.0000081943 | - | $7,694 |
| Apr-04 2026 | $0.0000081943 | $0.0000081125 | $0.0000081967 | $0.0000081125 | - | $7,647 |
| Apr-03 2026 | $0.0000081125 | $0.0000081125 | $0.0000081125 | $0.0000081125 | - | $7,571 |
| Apr-02 2026 | $0.0000081125 | $0.0000079358 | $0.0000095805 | $0.0000095805 | $599 | $7,571 |
| Apr-01 2026 | $0.0000095805 | $0.0000095805 | $0.0000095869 | $0.0000095869 | - | $8,941 |
| Mar-31 2026 | $0.0000095869 | $0.0000095869 | $0.0000096416 | $0.0000096416 | - | $8,947 |
| Mar-30 2026 | $0.0000096416 | $0.0000093748 | $0.0000096416 | $0.0000093748 | - | $8,998 |
| Mar-29 2026 | $0.0000095721 | $0.0000095721 | $0.0000097242 | $0.0000097242 | - | $8,933 |
| Mar-28 2026 | $0.0000097242 | $0.0000096738 | $0.0000097242 | $0.0000096738 | - | $9,075 |
| Mar-27 2026 | $0.0000096738 | $0.0000095988 | $0.00001018 | $0.00001018 | - | $9,028 |
| Mar-26 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | $9,507 |
| Mar-25 2026 | $0.00001018 | $0.00001 | $0.00001018 | $0.00001 | - | $9,507 |
| Mar-24 2026 | $0.00001 | $0.0000099464 | $0.00001003 | $0.00001003 | - | $9,335 |
| Mar-23 2026 | $0.00001003 | $0.00001002 | $0.00001009 | $0.00001009 | $1 | $9,364 |