Market Cap $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
SAFEMOON (SMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002445 | $0.00002379 | $0.00002448 | $0.00002379 | - | $22,821 |
| Nov-14 2025 | $0.00002413 | $0.00002327 | $0.0000242 | $0.0000242 | $164 | $22,520 |
| Nov-13 2025 | $0.0000242 | $0.0000242 | $0.00002721 | $0.00002721 | - | $22,588 |
| Nov-12 2025 | $0.00002721 | $0.00002697 | $0.00002764 | $0.00002749 | - | $25,403 |
| Nov-11 2025 | $0.00002732 | $0.00002732 | $0.00002863 | $0.00002825 | $341 | $25,506 |
| Nov-10 2025 | $0.00003004 | $0.00002644 | $0.00003004 | $0.00002928 | $1,610 | $28,039 |
| Nov-09 2025 | $0.00002928 | $0.0000292 | $0.00003117 | $0.00003117 | - | $27,328 |
| Nov-08 2025 | $0.00003117 | $0.00002712 | $0.00003267 | $0.00002712 | $11,043 | $29,097 |
| Nov-07 2025 | $0.00002712 | $0.00002712 | $0.00002774 | $0.00002738 | - | $25,312 |
| Nov-06 2025 | $0.00002738 | $0.000026 | $0.00003051 | $0.00003022 | - | $25,553 |
| Nov-05 2025 | $0.00002992 | $0.00002898 | $0.00003377 | $0.00002898 | $3,196 | $27,924 |
| Nov-04 2025 | $0.00002961 | $0.00002864 | $0.00003344 | $0.00003278 | $4,149 | $27,642 |
| Nov-03 2025 | $0.00003293 | $0.00003293 | $0.0000401 | $0.00003995 | $4,022 | $30,740 |
| Nov-02 2025 | $0.00004003 | $0.00004003 | $0.00004265 | $0.00004057 | $2,603 | $37,367 |
| Nov-01 2025 | $0.00004057 | $0.0000404 | $0.00004117 | $0.00004109 | - | $37,870 |