Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
16 Seconds ago
SAFEMOON (SMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003034 | $0.00029759 | $0.00038977 | $0.00032803 | $74,769 | $283,152 |
| Sep-08 2025 | $0.00034872 | $0.00025842 | $0.00060025 | $0.00060025 | $262,280 | $325,451 |
| Sep-07 2025 | $0.00057162 | $0.0005052 | $0.00083553 | $0.00083553 | $216,908 | $533,475 |
| Sep-06 2025 | $0.00082392 | $0.00074704 | $0.00097326 | $0.00092421 | $271,999 | $768,941 |
| Sep-05 2025 | $0.000863 | $0.000863 | $0.00138742 | $0.00099262 | $371,972 | $805,410 |
| Sep-04 2025 | $0.001034 | $0.00084262 | $0.00132317 | $0.00129804 | $449,145 | - |
| Sep-03 2025 | $0.00124369 | $0.00110793 | $0.00155495 | $0.00147092 | $520,277 | - |
| Sep-02 2025 | $0.00153865 | $0.00134869 | $0.00210952 | $0.00134869 | $780,326 | - |
| Sep-01 2025 | $0.00143769 | $0.00085712 | $0.00154495 | $0.00110018 | $752,616 | - |
| Aug-31 2025 | $0.00118526 | $0.00108621 | $0.00203694 | $0.00172858 | $886,582 | - |
| Aug-30 2025 | $0.00190766 | $0.00118317 | $0.0022553 | $0.00119156 | $1,599,869 | - |
| Aug-29 2025 | $0.00080899 | $0.00072006 | $0.00096227 | $0.00090045 | $1,109,814 | - |