Market Cap $3.28T
0.5%
Volume 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
24 Seconds ago
SAFEMOON (SMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002436 | $0.00002436 | $0.00002487 | $0.00002442 | - | $22,742 |
| Dec-05 2025 | $0.00002441 | $0.00002441 | $0.00002859 | $0.00002567 | - | $22,782 |
| Dec-04 2025 | $0.00002567 | $0.00002539 | $0.00002624 | $0.00002579 | $308 | $23,961 |
| Dec-03 2025 | $0.00002579 | $0.00002483 | $0.00002579 | $0.00002483 | - | $24,072 |
| Dec-02 2025 | $0.00002483 | $0.00002286 | $0.00002502 | $0.00002286 | - | $23,180 |
| Dec-01 2025 | $0.00002286 | $0.00002286 | $0.00002512 | $0.00002512 | - | $21,339 |
| Nov-30 2025 | $0.00002512 | $0.00002454 | $0.0000253 | $0.00002455 | $255 | $23,444 |
| Nov-29 2025 | $0.00002455 | $0.00002455 | $0.00002599 | $0.00002587 | $372 | $22,921 |
| Nov-28 2025 | $0.00002587 | $0.00002582 | $0.000027 | $0.000027 | $833 | $24,150 |
| Nov-27 2025 | $0.000027 | $0.00002664 | $0.00002933 | $0.00002664 | $1,559 | $25,201 |
| Nov-26 2025 | $0.00002664 | $0.00002101 | $0.00002745 | $0.00002101 | - | $24,871 |
| Nov-25 2025 | $0.00002101 | $0.00002052 | $0.00002108 | $0.00002088 | - | $19,612 |
| Nov-24 2025 | $0.00002114 | $0.0000201 | $0.00002114 | $0.00002051 | $192 | $19,737 |
| Nov-23 2025 | $0.00002051 | $0.00002 | $0.00002051 | $0.00002 | - | $19,147 |
| Nov-22 2025 | $0.00002 | $0.00001977 | $0.00002027 | $0.00002027 | - | $18,674 |