Market Cap $3.17T
-1.7%
Volume 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Coins
33.866
Exchanges
885
Last update
33 Seconds ago
SAFEMOON (SMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001715 | $0.00001675 | $0.00001882 | $0.00001675 | - | $16,006 |
| Dec-25 2025 | $0.00001684 | $0.00001653 | $0.00001686 | $0.00001673 | - | $15,722 |
| Dec-24 2025 | $0.00001669 | $0.00001646 | $0.00001673 | $0.00001668 | $23 | $15,578 |
| Dec-23 2025 | $0.00001668 | $0.00001668 | $0.00001739 | $0.00001739 | - | $15,575 |
| Dec-22 2025 | $0.00001762 | $0.0000173 | $0.00001762 | $0.0000173 | - | $16,452 |
| Dec-21 2025 | $0.0000173 | $0.00001715 | $0.00001741 | $0.00001718 | - | $16,154 |
| Dec-20 2025 | $0.00001718 | $0.00001718 | $0.00001866 | $0.00001866 | - | $16,040 |
| Dec-19 2025 | $0.00001866 | $0.00001817 | $0.00001866 | $0.00001817 | $8 | $17,417 |
| Dec-18 2025 | $0.00001817 | $0.00001817 | $0.0000208 | $0.0000208 | - | $16,965 |
| Dec-17 2025 | $0.0000208 | $0.0000208 | $0.00002166 | $0.00002166 | - | $19,420 |
| Dec-16 2025 | $0.00002166 | $0.0000216 | $0.00002223 | $0.00002186 | - | $20,216 |
| Dec-15 2025 | $0.00002186 | $0.00002186 | $0.00002359 | $0.0000234 | - | $20,408 |
| Dec-14 2025 | $0.0000234 | $0.0000234 | $0.00002412 | $0.00002393 | - | $21,847 |
| Dec-13 2025 | $0.00002393 | $0.00002216 | $0.00002393 | $0.00002216 | $1,286 | $22,338 |
| Dec-12 2025 | $0.00002214 | $0.00002214 | $0.00002273 | $0.00002233 | $153 | $20,666 |