Market Cap $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
SAFEMOON (SMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022965 | $0.00018812 | $0.00025156 | $0.00025156 | $35,005 | $214,328 |
| Oct-03 2025 | $0.00025466 | $0.00019374 | $0.00029602 | $0.00020262 | $89,363 | $237,674 |
| Oct-02 2025 | $0.00020727 | $0.00015249 | $0.00021821 | $0.00016697 | $50,967 | $193,443 |
| Oct-01 2025 | $0.00016738 | $0.00015908 | $0.0001905 | $0.00016411 | $54,593 | $156,211 |
| Sep-30 2025 | $0.00016298 | $0.00014982 | $0.00021273 | $0.00021273 | $62,770 | $152,104 |
| Sep-29 2025 | $0.00021325 | $0.00018779 | $0.00023459 | $0.00020415 | $47,426 | $199,020 |
| Sep-28 2025 | $0.00020298 | $0.00019895 | $0.0002345 | $0.00023319 | $35,735 | $189,439 |
| Sep-27 2025 | $0.00023029 | $0.00022097 | $0.00027638 | $0.00026945 | $56,209 | $214,922 |
| Sep-26 2025 | $0.00025679 | $0.00023872 | $0.0002679 | $0.00024571 | $28,988 | $239,655 |
| Sep-25 2025 | $0.00025456 | $0.00023614 | $0.00030774 | $0.00027607 | $46,088 | $237,572 |
| Sep-24 2025 | $0.00027345 | $0.00025388 | $0.00031061 | $0.00029628 | $51,443 | $255,203 |
| Sep-23 2025 | $0.00030825 | $0.00029803 | $0.00041106 | $0.00041106 | $120,640 | $287,687 |
| Sep-22 2025 | $0.00039044 | $0.0003571 | $0.00046675 | $0.00046675 | $89,795 | $364,386 |
| Sep-21 2025 | $0.00045521 | $0.00041848 | $0.00069521 | $0.00043491 | $355,161 | $424,836 |
| Sep-20 2025 | $0.00043171 | $0.00041858 | $0.0005638 | $0.00052877 | $126,298 | $402,905 |