Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
SAFEMOON SMOON

SAFEMOON (SMOON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00004059 $0.0000401 $0.00004622 $0.00004622 $4,315 $37,881
Oct-24 2025 $0.00004646 $0.00004499 $0.0000492 $0.00004842 $4,122 $43,366
Oct-23 2025 $0.00004842 $0.00004652 $0.00005852 $0.00005239 $5,526 $45,196
Oct-22 2025 $0.00005239 $0.00005239 $0.00006715 $0.00006715 $5,366 $48,903
Oct-21 2025 $0.00006715 $0.00006154 $0.00006857 $0.00006857 - $62,673
Oct-20 2025 $0.00006744 $0.00006384 $0.0000923 $0.00008546 $9,897 $62,940
Oct-19 2025 $0.00008589 $0.00007646 $0.00008989 $0.00007789 $4,619 $80,159
Oct-18 2025 $0.00007792 $0.00007292 $0.00009064 $0.00008929 $5,735 $72,727
Oct-17 2025 $0.0000904 $0.00007815 $0.00010855 $0.00010834 - $84,367
Oct-16 2025 $0.00010936 $0.00009415 $0.00010949 $0.00009725 $8,587 $102,063
Oct-15 2025 $0.00009652 $0.00009459 $0.00014196 $0.00014196 $25,236 $90,084
Oct-14 2025 $0.00012859 $0.00011645 $0.00014217 $0.00013102 $21,208 $120,017
Oct-13 2025 $0.00012582 $0.00012582 $0.00025468 $0.00020576 $88,076 $117,432
Oct-12 2025 $0.00020323 $0.00015068 $0.00028963 $0.00015622 $95,306 $189,670
Oct-11 2025 $0.00016138 $0.00010923 $0.00016138 $0.00011652 $25,159 $150,619

Historical and market price analysis of SAFEMOON (SMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 58 days, from day 08-29-2025.