Market Cap $2.34T
-13.1%
Volume 24h $498.43B
28.04%
BTC % 53.91%
-1.68%
ETH % 9.57%
-1.35%
Coins
34.199
+5
Exchanges
885
Last update
53 Seconds ago
SAFEMOON (SMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001195 | $0.00001195 | $0.00001437 | $0.00001404 | - | $11,160 |
| Feb-03 2026 | $0.00001404 | $0.00001307 | $0.00001681 | $0.00001644 | $4,094 | $13,110 |
| Feb-02 2026 | $0.00001644 | $0.00001488 | $0.00001897 | $0.00001767 | $3,596 | $15,343 |
| Feb-01 2026 | $0.00001749 | $0.00001351 | $0.00001906 | $0.00001601 | - | $16,323 |
| Jan-31 2026 | $0.00001601 | $0.00001497 | $0.00001708 | $0.00001502 | - | $14,945 |
| Jan-30 2026 | $0.00001502 | $0.00001484 | $0.00001739 | $0.00001511 | $4,820 | $14,018 |
| Jan-29 2026 | $0.00001511 | $0.00001509 | $0.00001716 | $0.00001716 | - | $14,104 |
| Jan-28 2026 | $0.00001716 | $0.00001704 | $0.00001725 | $0.00001725 | - | $16,022 |
| Jan-27 2026 | $0.00001725 | $0.00001662 | $0.00001918 | $0.00001662 | $1,166 | $16,105 |
| Jan-26 2026 | $0.00001656 | $0.0000165 | $0.00001665 | $0.00001665 | - | $15,457 |
| Jan-25 2026 | $0.00001665 | $0.00001541 | $0.0000174 | $0.0000174 | - | $15,541 |
| Jan-24 2026 | $0.0000174 | $0.00001658 | $0.00001768 | $0.00001658 | - | $16,244 |
| Jan-23 2026 | $0.00001661 | $0.00001655 | $0.00001661 | $0.00001655 | - | $15,509 |
| Jan-22 2026 | $0.00001655 | $0.00001655 | $0.00001669 | $0.0000166 | - | $15,451 |
| Jan-21 2026 | $0.0000166 | $0.00001625 | $0.00001679 | $0.00001679 | - | $15,501 |