Market Cap RM12.14T -0.18%
Volume 24h RM710.88B -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 51 Seconds ago
SafeLaunchpad SLD

SafeLaunchpad (SLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-24 2022 RM0.0000014584 RM0.0000014584 RM0.0000014584 RM0.0000014584 - -
Feb-23 2022 RM0.0000014584 RM0.0000014584 RM0.0000014584 RM0.0000014584 - -
Feb-22 2022 RM0.0000014584 RM0.0000014584 RM0.0000014584 RM0.0000014584 - -
Feb-21 2022 RM0.0000014584 RM0.0000014584 RM0.0000014584 RM0.0000014584 - -
Feb-20 2022 RM0.0000014584 RM0.0000014584 RM0.0000014584 RM0.0000014584 - -
Feb-19 2022 RM0.0000014584 RM0.0000014584 RM0.0000014584 RM0.0000014584 - -
Feb-18 2022 RM0.0000014584 RM0.0000014555 RM0.0000014584 RM0.0000014555 - -
Feb-17 2022 RM0.0000014555 RM0.0000014478 RM0.0000015602 RM0.0000015467 RM16 -
Feb-16 2022 RM0.0000015467 RM0.0000015289 RM0.0000015681 RM0.0000015634 RM105 -
Feb-15 2022 RM0.0000015634 RM0.0000014456 RM0.0000015877 RM0.0000014456 RM107 -
Feb-14 2022 RM0.0000014456 RM0.0000014456 RM0.0000014456 RM0.0000014456 - -
Feb-13 2022 RM0.0000014456 RM0.0000014456 RM0.0000014456 RM0.0000014456 - -
Feb-12 2022 RM0.0000014456 RM0.0000014452 RM0.0000014456 RM0.0000014452 - -
Feb-11 2022 RM0.0000014452 RM0.0000014232 RM0.0000015133 RM0.0000015008 RM559 -
Feb-10 2022 RM0.0000015008 RM0.000001483 RM0.000001569 RM0.0000015305 RM578 -

Historical and market price analysis of SafeLaunchpad (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 286 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.