Market Cap CHF2.24T -0.65%
Volume 24h CHF121.85B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
SafeLaunchpad SLD

SafeLaunchpad (SLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-24 2022 CHF0.0000002775 CHF0.0000002775 CHF0.0000002775 CHF0.0000002775 - -
Feb-23 2022 CHF0.0000002775 CHF0.0000002775 CHF0.0000002775 CHF0.0000002775 - -
Feb-22 2022 CHF0.0000002775 CHF0.0000002775 CHF0.0000002775 CHF0.0000002775 - -
Feb-21 2022 CHF0.0000002775 CHF0.0000002775 CHF0.0000002775 CHF0.0000002775 - -
Feb-20 2022 CHF0.0000002775 CHF0.0000002775 CHF0.0000002775 CHF0.0000002775 - -
Feb-19 2022 CHF0.0000002775 CHF0.0000002775 CHF0.0000002775 CHF0.0000002775 - -
Feb-18 2022 CHF0.0000002775 CHF0.000000277 CHF0.0000002775 CHF0.000000277 - -
Feb-17 2022 CHF0.000000277 CHF0.0000002755 CHF0.0000002969 CHF0.0000002943 CHF3 -
Feb-16 2022 CHF0.0000002943 CHF0.0000002909 CHF0.0000002984 CHF0.0000002975 CHF20 -
Feb-15 2022 CHF0.0000002975 CHF0.0000002751 CHF0.0000003021 CHF0.0000002751 CHF20 -
Feb-14 2022 CHF0.0000002751 CHF0.0000002751 CHF0.0000002751 CHF0.0000002751 - -
Feb-13 2022 CHF0.0000002751 CHF0.0000002751 CHF0.0000002751 CHF0.0000002751 - -
Feb-12 2022 CHF0.0000002751 CHF0.000000275 CHF0.0000002751 CHF0.000000275 - -
Feb-11 2022 CHF0.000000275 CHF0.0000002708 CHF0.000000288 CHF0.0000002856 CHF106 -
Feb-10 2022 CHF0.0000002856 CHF0.0000002822 CHF0.0000002986 CHF0.0000002912 CHF110 -

Historical and market price analysis of SafeLaunchpad (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 286 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88926 CHF.