Market Cap $2.20T
-3.72%
Volume 24h $140.34B
9.12%
BTC % 52.09%
-1.24%
ETH % 14.31%
0.21%
Coins
28.467
+16
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | - | - |
Sep-20 2023 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | - | - |
Sep-19 2023 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | - | - |
Sep-18 2023 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | - | - |
Sep-17 2023 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | - | - |
Sep-16 2023 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | - | - |
Sep-15 2023 | $0.000000000007101620369937 | $0.000000000007101050593496 | $0.000000000007104293709212 | $0.000000000007102529659547 | - | - |
Sep-14 2023 | $0.000000000007104400539206 | $0.000000000007104400539206 | $0.000000000007303324781885 | $0.000000000007302461027361 | $55 | - |
Sep-13 2023 | $0.000000000007303386892538 | $0.00000000000709922001417 | $0.000000000011800097665526 | $0.000000000011800097665526 | $40 | - |
Sep-12 2023 | $0.000000000011803371323158 | $0.000000000011798246572946 | $0.0000000000142060365306 | $0.000000000014196327797904 | $11 | - |
Sep-11 2023 | $0.000000000014196477058065 | $0.000000000011195954545528 | $0.000000000014198354672451 | $0.000000000011198812620965 | $90 | - |
Sep-10 2023 | $0.00000000001119630164281 | $0.000000000011195981279756 | $0.000000000015000209599384 | $0.000000000014999000793731 | $180 | - |
Sep-09 2023 | $0.000000000014999040378063 | $0.000000000009096383070339 | $0.000000000014999040378063 | $0.000000000009098191480726 | $89 | - |
Sep-08 2023 | $0.000000000009098215557745 | $0.000000000009095580623469 | $0.000000000009100011292414 | $0.00000000000909836417718 | $19 | - |
Sep-07 2023 | $0.000000000009095698857158 | $0.000000000009093616718746 | $0.00000000000910237931625 | $0.000000000009096015103802 | $19 | - |