Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
1 minute ago
SAFECOOKIE (SAFECOOKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0 | $0 | $0 | $0 | - | - |
| Jun-15 2021 | $0 | $0 | $0 | $0 | $1 | - |
| Jun-14 2021 | $0 | $0 | $0 | $0 | $3,718 | - |
| Jun-13 2021 | $0 | $0 | $0 | $0 | $5,817 | - |
| Jun-12 2021 | $0 | $0 | $0 | $0 | $9,802 | - |
| Jun-11 2021 | $0 | $0 | $0 | $0 | $15,067 | - |
| Jun-10 2021 | $0 | $0 | $0 | $0 | $12,025 | - |
| Jun-09 2021 | $0 | $0 | $0 | $0 | $11,409 | - |
| Jun-08 2021 | $0 | $0 | $0 | $0 | $18,728 | - |
| Jun-07 2021 | $0 | $0 | $0 | $0 | $28,106 | - |
| Jun-06 2021 | $0 | $0 | $0 | $0 | $32,491 | - |
| Jun-05 2021 | $0 | $0 | $0 | $0 | $24,886 | - |
| Jun-04 2021 | $0 | $0 | $0 | $0 | $23,394 | - |
| Jun-03 2021 | $0 | $0 | $0 | $0 | $32,999 | - |
| Jun-02 2021 | $0 | $0 | $0 | $0 | $48,705 | - |