Market Cap $3.92T
-1%
Volume 24h $454.28B
27.73%
BTC % 55.11%
0.07%
ETH % 11.91%
-0.58%
Coins
33.471
+10
Exchanges
885
Last update
1 minute ago
SadCat (SAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0001417 | $0.00013964 | $0.00014328 | $0.00014328 | - | - |
| Oct-20 2025 | $0.00014328 | $0.00014227 | $0.0001441 | $0.00014303 | - | - |
| Oct-19 2025 | $0.00014303 | $0.00014166 | $0.00014303 | $0.00014166 | - | - |
| Oct-18 2025 | $0.00014166 | $0.00013699 | $0.00014166 | $0.00013699 | - | - |
| Oct-17 2025 | $0.0001385 | $0.0001385 | $0.0001385 | $0.0001385 | - | - |
| Oct-16 2025 | $0.0001385 | $0.00013729 | $0.00015504 | $0.00015504 | - | - |
| Oct-15 2025 | $0.00015504 | $0.00015294 | $0.00015566 | $0.00015294 | - | - |
| Oct-14 2025 | $0.00015294 | $0.00014591 | $0.00015672 | $0.00015672 | - | - |
| Oct-13 2025 | $0.00015672 | $0.00014291 | $0.00016119 | $0.00014291 | - | - |
| Oct-12 2025 | $0.00014291 | $0.00014291 | $0.00014291 | $0.00014291 | - | - |
| Oct-11 2025 | $0.00014291 | $0.00014291 | $0.00014291 | $0.00014291 | - | - |
| Oct-10 2025 | $0.00014291 | $0.00014291 | $0.00019309 | $0.00018986 | - | - |
| Oct-09 2025 | $0.00018986 | $0.00018986 | $0.0001933 | $0.0001933 | - | - |
| Oct-08 2025 | $0.0001933 | $0.00019166 | $0.00019648 | $0.00019648 | - | - |
| Oct-07 2025 | $0.00019648 | $0.00019445 | $0.00021383 | $0.00021383 | - | - |