Market Cap $3.27T
1%
Volume 24h $260.28B
-3.21%
BTC % 54.99%
-0.14%
ETH % 11.04%
-0.09%
Coins
34.096
+13
Exchanges
885
Last update
3 Minutes ago
SadCat (SAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00017038 | $0.00016589 | $0.00017083 | $0.00017083 | - | - |
| Jan-20 2026 | $0.00017083 | $0.00017083 | $0.00017548 | $0.00017548 | - | - |
| Jan-19 2026 | $0.00017548 | $0.00017506 | $0.00018555 | $0.00018555 | - | - |
| Jan-18 2026 | $0.00018555 | $0.00018555 | $0.00018886 | $0.00018886 | - | - |
| Jan-17 2026 | $0.00018886 | $0.00018709 | $0.00022721 | $0.00018709 | - | - |
| Jan-16 2026 | $0.00018709 | $0.00018292 | $0.00018709 | $0.00018392 | $2 | - |
| Jan-15 2026 | $0.00018392 | $0.00018392 | $0.00019267 | $0.00019267 | - | - |
| Jan-14 2026 | $0.00019267 | $0.00019089 | $0.00019482 | $0.00019482 | - | - |
| Jan-13 2026 | $0.00019482 | $0.00019482 | $0.00020666 | $0.00020136 | - | - |
| Jan-12 2026 | $0.00020136 | $0.00018003 | $0.00020636 | $0.00018003 | - | - |
| Jan-11 2026 | $0.00018003 | $0.00017512 | $0.00018003 | $0.00017512 | $22 | - |
| Jan-10 2026 | $0.00017512 | $0.00017512 | $0.00017863 | $0.00017863 | $1 | - |
| Jan-09 2026 | $0.00017863 | $0.0001769 | $0.00017863 | $0.0001769 | - | - |
| Jan-08 2026 | $0.0001769 | $0.00017531 | $0.0001769 | $0.00017531 | - | - |
| Jan-07 2026 | $0.00017531 | $0.00017531 | $0.00018302 | $0.00018302 | - | - |