Market Cap $2.67T
5.39%
Volume 24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
SadCat (SAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00011407 | $0.00011407 | $0.00011407 | $0.00011407 | - | - |
| Mar-02 2026 | $0.00011407 | $0.00011407 | $0.00011407 | $0.00011407 | - | - |
| Mar-01 2026 | $0.00011407 | $0.00010675 | $0.00011407 | $0.00010675 | - | - |
| Feb-28 2026 | $0.00010675 | $0.00010501 | $0.00010753 | $0.00010753 | - | - |
| Feb-27 2026 | $0.00010753 | $0.00010753 | $0.00011922 | $0.00011619 | - | - |
| Feb-26 2026 | $0.00011619 | $0.00009854 | $0.00011619 | $0.00009854 | - | - |
| Feb-25 2026 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Feb-24 2026 | $0.00009854 | $0.00009771 | $0.00009854 | $0.00009771 | - | - |
| Feb-23 2026 | $0.00009771 | $0.00009771 | $0.00010395 | $0.00010395 | - | - |
| Feb-22 2026 | $0.00010395 | $0.00010395 | $0.00010636 | $0.00010636 | - | - |
| Feb-21 2026 | $0.00010636 | $0.00010359 | $0.00010636 | $0.00010359 | - | - |
| Feb-20 2026 | $0.00010359 | $0.00010052 | $0.00010411 | $0.00010269 | - | - |
| Feb-19 2026 | $0.00010269 | $0.00010269 | $0.00010681 | $0.00010681 | - | - |
| Feb-18 2026 | $0.00010681 | $0.00010681 | $0.00011493 | $0.00011493 | - | - |
| Feb-17 2026 | $0.00011332 | $0.00011332 | $0.00011524 | $0.00011524 | - | - |