Market Cap $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
SadCat (SAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00026034 | $0.00025948 | $0.00026612 | $0.00026585 | - | - |
| Jul-11 2025 | $0.00026585 | $0.00026147 | $0.00027758 | $0.00027046 | - | - |
| Jul-10 2025 | $0.00026227 | $0.00025786 | $0.00026243 | $0.00025786 | - | - |
| Jul-09 2025 | $0.00025786 | $0.00024199 | $0.00025888 | $0.00024199 | - | - |
| Jul-08 2025 | $0.0002405 | $0.00024018 | $0.00025054 | $0.00024999 | $166 | - |
| Jul-07 2025 | $0.00024999 | $0.00024999 | $0.00026359 | $0.0002563 | $128 | - |
| Jul-06 2025 | $0.0002563 | $0.00025435 | $0.00026024 | $0.00025766 | - | - |
| Jul-05 2025 | $0.00025766 | $0.00024996 | $0.0002884 | $0.00028773 | - | - |
| Jul-04 2025 | $0.00028574 | $0.00023388 | $0.00029991 | $0.00029991 | - | - |
| Jul-03 2025 | $0.00029991 | $0.00029881 | $0.00033126 | $0.00033126 | - | - |
| Jul-02 2025 | $0.00033126 | $0.00029323 | $0.00033354 | $0.00029323 | $28 | - |
| Jul-01 2025 | $0.0002918 | $0.00029093 | $0.00032049 | $0.00032049 | - | - |
| Jun-30 2025 | $0.00032049 | $0.00031938 | $0.00033146 | $0.00033073 | $63 | - |
| Jun-29 2025 | $0.00033073 | $0.00031969 | $0.00033073 | $0.00032725 | $71 | - |
| Jun-28 2025 | $0.00032774 | $0.00030241 | $0.00033074 | $0.00030567 | $42 | - |