Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
59 Seconds ago
SadCat (SAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00018971 | $0.00018096 | $0.00018971 | $0.00018096 | - | - |
| Sep-27 2025 | $0.00018096 | $0.0001772 | $0.00018408 | $0.0001772 | - | - |
| Sep-26 2025 | $0.0001772 | $0.00017535 | $0.00017747 | $0.00017654 | - | - |
| Sep-25 2025 | $0.00017654 | $0.00017654 | $0.000198 | $0.000198 | $39 | - |
| Sep-24 2025 | $0.000198 | $0.000198 | $0.00020253 | $0.00020134 | - | - |
| Sep-23 2025 | $0.00020134 | $0.00019645 | $0.00020134 | $0.00020085 | - | - |
| Sep-22 2025 | $0.00020085 | $0.00020085 | $0.00021909 | $0.00021909 | - | - |
| Sep-21 2025 | $0.00021909 | $0.00021657 | $0.00021909 | $0.00021657 | - | - |
| Sep-20 2025 | $0.00021657 | $0.00021657 | $0.00021876 | $0.0002172 | - | - |
| Sep-19 2025 | $0.00021746 | $0.00021746 | $0.00023489 | $0.00023489 | - | - |
| Sep-18 2025 | $0.00023489 | $0.0002293 | $0.00023496 | $0.0002293 | - | - |
| Sep-17 2025 | $0.0002293 | $0.0002194 | $0.0002293 | $0.00022413 | $2 | - |
| Sep-16 2025 | $0.00022413 | $0.00021863 | $0.00022413 | $0.00021913 | - | - |
| Sep-15 2025 | $0.00021913 | $0.00021913 | $0.00022628 | $0.00022628 | - | - |
| Sep-14 2025 | $0.00022908 | $0.00022908 | $0.00024397 | $0.00023973 | - | - |