Market Cap $2.42T
-0.81%
Volume 24h $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
Coins
34.225
+6
Exchanges
885
Last update
2 Minutes ago
SadCat (SAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00010699 | $0.00010699 | $0.00010699 | $0.00010699 | - | - |
| Feb-10 2026 | $0.00010699 | $0.00010699 | $0.00011004 | $0.00010987 | - | - |
| Feb-09 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | - |
| Feb-08 2026 | $0.00010987 | $0.00010987 | $0.00011178 | $0.00011178 | - | - |
| Feb-07 2026 | $0.00011178 | $0.00010827 | $0.000113 | $0.00011185 | - | - |
| Feb-06 2026 | $0.00011185 | $0.00010614 | $0.00018608 | $0.00018608 | - | - |
| Feb-05 2026 | $0.00010195 | $0.00010138 | $0.00011889 | $0.00011889 | $14 | - |
| Feb-04 2026 | $0.00011779 | $0.00011776 | $0.00013385 | $0.00013385 | - | - |
| Feb-03 2026 | $0.00013385 | $0.00013385 | $0.00013507 | $0.00013507 | - | - |
| Feb-02 2026 | $0.00013507 | $0.00012482 | $0.00013507 | $0.00013057 | - | - |
| Feb-01 2026 | $0.00013057 | $0.00013057 | $0.00013921 | $0.00013921 | - | - |
| Jan-31 2026 | $0.00013921 | $0.00013921 | $0.0001509 | $0.0001509 | - | - |
| Jan-30 2026 | $0.0001509 | $0.00014645 | $0.00015148 | $0.00015148 | - | - |
| Jan-29 2026 | $0.00015148 | $0.00015148 | $0.00016113 | $0.00016113 | - | - |
| Jan-28 2026 | $0.00016113 | $0.00015918 | $0.00016261 | $0.00016093 | - | - |