Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00780174 | $0.00726617 | $0.0086137 | $0.00854402 | $294,636 | $7,348,472 |
Aug-29 2024 | $0.00853992 | $0.00829871 | $0.00929743 | $0.00829871 | $300,965 | $8,043,766 |
Aug-28 2024 | $0.00819523 | $0.00801744 | $0.00898238 | $0.00879018 | $330,849 | $7,719,102 |
Aug-27 2024 | $0.00879789 | $0.00879789 | $0.010343 | $0.00995013 | $338,219 | $8,286,745 |
Aug-26 2024 | $0.010048 | $0.00996812 | $0.013019 | $0.013019 | $499,852 | - |
Aug-25 2024 | $0.012964 | $0.011309 | $0.013012 | $0.011354 | $378,182 | - |
Aug-24 2024 | $0.011333 | $0.00910113 | $0.012048 | $0.00910424 | $940,008 | - |
Aug-23 2024 | $0.00915569 | $0.00720511 | $0.00961022 | $0.00732258 | $512,093 | - |
Aug-22 2024 | $0.00736926 | $0.00628178 | $0.00835079 | $0.00628909 | $280,088 | - |
Aug-21 2024 | $0.00636605 | $0.00590364 | $0.0064433 | $0.006322 | $352,726 | - |
Aug-20 2024 | $0.00655118 | $0.00640276 | $0.00716286 | $0.00684674 | $330,629 | - |
Aug-19 2024 | $0.00684251 | $0.00684251 | $0.00717862 | $0.00703838 | $141,101 | - |
Aug-18 2024 | $0.00716653 | $0.00716653 | $0.00766531 | $0.0074614 | $220,684 | - |
Aug-17 2024 | $0.00752899 | $0.00722414 | $0.00775254 | $0.00756029 | $161,051 | - |
Aug-16 2024 | $0.00771364 | $0.00750529 | $0.00828629 | $0.0082578 | $142,090 | - |