Market Cap $4.15T 0.04%
Volume 24h $302.56B 6.74%
BTC % 53.52% -0.44%
ETH % 12.53% 0.23%
Coins 33.090 +10
Exchanges 885
Last update 1 Seconds ago
SAD HAMSTER HAMMY

SAD HAMSTER (HAMMY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00102712 $0.00101442 $0.00110292 $0.0010152 $23,867 $967,454
Sep-07 2025 $0.00103829 $0.00099165 $0.00103829 $0.00099165 $19,915 $977,975
Sep-06 2025 $0.00100426 $0.00099673 $0.00101316 $0.00101309 $1,906 $945,919
Sep-05 2025 $0.00101537 $0.00100274 $0.00103742 $0.00100902 $1,796 $956,386
Sep-04 2025 $0.00101398 $0.00100659 $0.00107643 $0.00107643 $11,843 $955,072
Sep-03 2025 $0.00107126 $0.00104684 $0.00110908 $0.00110187 $16,729 $1,009,026
Sep-02 2025 $0.00109381 $0.00101109 $0.00109711 $0.00101109 $7,565 $1,030,268
Sep-01 2025 $0.00100882 $0.00100881 $0.00107073 $0.00107073 $2,003 $950,211
Aug-31 2025 $0.00109136 $0.00106601 $0.00110064 $0.00107537 $5,975 $1,027,957
Aug-30 2025 $0.00106958 $0.00106423 $0.00109338 $0.00109062 $4,406 $1,007,440
Aug-29 2025 $0.00108786 $0.0010793 $0.00115397 $0.00114732 $9,558 $1,024,662
Aug-28 2025 $0.00114025 $0.00111117 $0.00119196 $0.00111268 $20,371 $1,074,012
Aug-27 2025 $0.00113573 $0.00106875 $0.00116485 $0.00106875 $10,740 $1,069,748
Aug-26 2025 $0.00107418 $0.00104971 $0.00109921 $0.00107509 $2,083 $1,011,776
Aug-25 2025 $0.00107506 $0.00107441 $0.00125935 $0.00122944 $32,382 $1,012,608

Historical and market price analysis of SAD HAMSTER (HAMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 481 days, from day 05-17-2024.