Market Cap $3.91T
-1.55%
Volume 24h $451.58B
27.18%
BTC % 55.14%
0.09%
ETH % 11.9%
-0.75%
Coins
33.471
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-21 2025 | $0.00070746 | $0.00069282 | $0.00073408 | $0.00071262 | $6,616 | $666,367 |
Oct-20 2025 | $0.00071368 | $0.00070846 | $0.00072926 | $0.00072763 | $8,629 | $672,220 |
Oct-19 2025 | $0.00072937 | $0.00071958 | $0.00074128 | $0.00074128 | $10,924 | $686,996 |
Oct-18 2025 | $0.00074165 | $0.00070504 | $0.00074165 | $0.00070504 | $7,315 | $698,564 |
Oct-17 2025 | $0.00070859 | $0.00069286 | $0.00073863 | $0.00073365 | $7,326 | $667,428 |
Oct-16 2025 | $0.00073339 | $0.00073339 | $0.00076023 | $0.0007602 | $10,777 | $690,786 |
Oct-15 2025 | $0.00076105 | $0.00076089 | $0.00082096 | $0.00081006 | $7,552 | $716,836 |
Oct-14 2025 | $0.00079728 | $0.00073428 | $0.00084736 | $0.00078422 | $8,155 | $750,964 |
Oct-13 2025 | $0.00078441 | $0.00074236 | $0.00078466 | $0.00074236 | $7,149 | $738,846 |
Oct-12 2025 | $0.00074211 | $0.00065839 | $0.00074249 | $0.00066319 | $9,431 | $699,001 |
Oct-11 2025 | $0.0006638 | $0.0006581 | $0.00073791 | $0.00073791 | $10,012 | $625,235 |
Oct-10 2025 | $0.0007048 | $0.00070257 | $0.00089736 | $0.00089571 | $14,747 | $663,854 |
Oct-09 2025 | $0.00089318 | $0.00089232 | $0.00093226 | $0.00093226 | $8,131 | $841,295 |
Oct-08 2025 | $0.00093366 | $0.00091584 | $0.00093419 | $0.00092947 | $11,242 | $879,419 |
Oct-07 2025 | $0.00093262 | $0.00093262 | $0.0010093 | $0.0009754 | $31,389 | $878,439 |