Market Cap $3.49T
4.5%
Volume 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Coins
30.265
+10
Exchanges
885
Last update
1 minute ago
SAD HAMSTER (HAMMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00486898 | $0.00437176 | $0.00502883 | $0.00473235 | $334,160 | $4,586,099 |
| Dec-19 2024 | $0.00517799 | $0.00498171 | $0.00607723 | $0.00571406 | $507,995 | $4,877,156 |
| Dec-18 2024 | $0.00602473 | $0.00582025 | $0.00741102 | $0.00741102 | $324,315 | $5,674,710 |
| Dec-17 2024 | $0.00728324 | $0.00637387 | $0.00741182 | $0.0070735 | $266,999 | $6,860,099 |
| Dec-16 2024 | $0.00719703 | $0.0069245 | $0.00863521 | $0.00800106 | $334,813 | $6,778,893 |
| Dec-15 2024 | $0.00766871 | $0.00652305 | $0.00796042 | $0.00667472 | $271,899 | $7,223,172 |
| Dec-14 2024 | $0.0065188 | $0.0065188 | $0.00763867 | $0.00761528 | $191,876 | $6,140,074 |
| Dec-13 2024 | $0.00763442 | $0.00695915 | $0.00778504 | $0.00714437 | $360,085 | $7,190,876 |
| Dec-12 2024 | $0.00732113 | $0.0070918 | $0.00798265 | $0.00791134 | $350,088 | $6,895,783 |
| Dec-11 2024 | $0.00800362 | $0.00791782 | $0.00886134 | $0.00801013 | $421,948 | $7,538,627 |
| Dec-10 2024 | $0.00811323 | $0.00774245 | $0.00915798 | $0.00906748 | $381,952 | $7,641,866 |
| Dec-09 2024 | $0.00909659 | $0.00835929 | $0.011466 | $0.011466 | $642,940 | $8,568,091 |
| Dec-08 2024 | $0.011647 | $0.011168 | $0.012616 | $0.012109 | $242,730 | $10,971,041 |
| Dec-07 2024 | $0.012357 | $0.00996543 | $0.012365 | $0.010141 | $291,001 | $11,639,853 |
| Dec-06 2024 | $0.010348 | $0.00955536 | $0.010466 | $0.00965676 | $269,492 | $9,747,521 |