Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
SAD HAMSTER (HAMMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00093369 | $0.00081581 | $0.00093369 | $0.00081972 | $21,452 | $879,447 |
| Sep-27 2025 | $0.00082161 | $0.00078826 | $0.00082267 | $0.00079975 | $10,386 | $773,877 |
| Sep-26 2025 | $0.00079935 | $0.00077663 | $0.00082946 | $0.00082369 | $23,649 | $752,913 |
| Sep-25 2025 | $0.00082651 | $0.00082222 | $0.00087705 | $0.00087705 | $16,760 | $778,495 |
| Sep-24 2025 | $0.00087976 | $0.00087817 | $0.0009321 | $0.0009307 | $18,026 | $828,650 |
| Sep-23 2025 | $0.00093069 | $0.00084487 | $0.0009582 | $0.00086933 | $25,234 | $876,618 |
| Sep-22 2025 | $0.00086627 | $0.00086624 | $0.00098097 | $0.00097876 | $9,801 | $815,950 |
| Sep-21 2025 | $0.00097564 | $0.000975 | $0.00099732 | $0.00099732 | $18,895 | $918,959 |
| Sep-20 2025 | $0.0009975 | $0.00098211 | $0.00103579 | $0.00103556 | $17,298 | $939,554 |
| Sep-19 2025 | $0.00103458 | $0.00102723 | $0.00110193 | $0.001101 | $12,589 | $974,480 |
| Sep-18 2025 | $0.00112544 | $0.0010914 | $0.00112562 | $0.00111116 | $3,757 | $1,060,061 |
| Sep-17 2025 | $0.00110927 | $0.00106357 | $0.00110927 | $0.00109676 | $9,349 | $1,044,824 |
| Sep-16 2025 | $0.00110613 | $0.00099697 | $0.00113074 | $0.0010041 | $37,735 | $1,041,870 |
| Sep-15 2025 | $0.00100394 | $0.00099805 | $0.00105699 | $0.00104913 | $9,101 | $945,617 |
| Sep-14 2025 | $0.00105816 | $0.00105744 | $0.00112622 | $0.00111064 | $8,551 | $996,688 |