Market Cap CA$3.10T -0.62%
Volume 24h CA$178.73B 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 56 Seconds ago
Sable Finance SABLE

Sable Finance (SABLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.012329 CA$0.012329 CA$0.012329 CA$0.012329 - CA$63,848
Jul-09 2024 CA$0.012244 CA$0.012244 CA$0.012359 CA$0.012359 CA$34 CA$63,409
Jul-08 2024 CA$0.012359 CA$0.011995 CA$0.012359 CA$0.012006 CA$136 CA$64,002
Jul-07 2024 CA$0.012006 CA$0.012006 CA$0.01321 CA$0.01321 CA$5,647 CA$62,177
Jul-06 2024 CA$0.01321 CA$0.012534 CA$0.01321 CA$0.012534 CA$542 CA$68,408
Jul-05 2024 CA$0.012534 CA$0.012534 CA$0.014048 CA$0.014048 CA$4,418 CA$64,911
Jul-04 2024 CA$0.014048 CA$0.014048 CA$0.015215 CA$0.015215 CA$75 CA$72,752
Jul-03 2024 CA$0.015215 CA$0.015215 CA$0.01588 CA$0.01588 CA$1,529 CA$78,791
Jul-02 2024 CA$0.01588 CA$0.01588 CA$0.016047 CA$0.016047 CA$814 CA$82,236
Jul-01 2024 CA$0.016047 CA$0.016047 CA$0.01618 CA$0.01618 - CA$83,102
Jun-30 2024 CA$0.01618 CA$0.016031 CA$0.016199 CA$0.016031 CA$70 CA$83,791
Jun-29 2024 CA$0.016031 CA$0.01586 CA$0.016031 CA$0.01586 CA$112 CA$83,019
Jun-28 2024 CA$0.01586 CA$0.01586 CA$0.016187 CA$0.016187 CA$1,131 CA$82,133
Jun-27 2024 CA$0.016187 CA$0.015576 CA$0.016243 CA$0.015576 CA$1,269 CA$83,828
Jun-26 2024 CA$0.015576 CA$0.015576 CA$0.015804 CA$0.015695 CA$98 CA$80,662

Historical and market price analysis of Sable Finance (SABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36193 CAD.