Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
S.Finance (SFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00396643 | $0.00367174 | $0.00400989 | $0.00395869 | $607 | $337 |
| Jul-25 2024 | $0.00378647 | $0.00349472 | $0.0040594 | $0.00366243 | $273 | $321 |
| Jul-24 2024 | $0.00366251 | $0.00344616 | $0.00366628 | $0.00364653 | $1,281 | $311 |
| Jul-23 2024 | $0.00364657 | $0.00362759 | $0.00415362 | $0.00392433 | $1,636 | $310 |
| Jul-22 2024 | $0.00392642 | $0.00391951 | $0.00421919 | $0.00415363 | $3,642 | $333 |
| Jul-21 2024 | $0.00415269 | $0.00382521 | $0.00424657 | $0.00392153 | $11,694 | $353 |
| Jul-20 2024 | $0.00391996 | $0.00383604 | $0.00391996 | $0.00387439 | $2,322 | $333 |
| Jul-19 2024 | $0.0038743 | $0.00365012 | $0.00396832 | $0.00396832 | $10,659 | $329 |
| Jul-18 2024 | $0.00399841 | $0.00391152 | $0.00412677 | $0.00391498 | $11,920 | $339 |
| Jul-17 2024 | $0.00391928 | $0.00388969 | $0.00412788 | $0.00391534 | $11,715 | $333 |
| Jul-16 2024 | $0.00397163 | $0.00387792 | $0.00426944 | $0.00426944 | $10,523 | $337 |
| Jul-15 2024 | $0.00404244 | $0.00394016 | $0.00404244 | $0.00394747 | $4,847 | $343 |
| Jul-14 2024 | $0.0038422 | $0.00381068 | $0.00393251 | $0.00392006 | $13,272 | $326 |
| Jul-13 2024 | $0.00393011 | $0.00379385 | $0.00441188 | $0.00381442 | $5,440 | $334 |
| Jul-12 2024 | $0.00390269 | $0.00374401 | $0.00390278 | $0.00374645 | $33 | $331 |