Market Cap $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
S.Finance (SFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00203647 | $0.0020347 | $0.00228066 | $0.00206507 | $83,947 | $173 |
| Jul-10 2025 | $0.00206459 | $0.00192773 | $0.00206501 | $0.00192883 | $80,617 | $175 |
| Jul-09 2025 | $0.00192857 | $0.00184208 | $0.00192873 | $0.00190845 | $79,485 | $164 |
| Jul-08 2025 | $0.00190845 | $0.00190845 | $0.00207518 | $0.00207405 | $79,434 | $162 |
| Jul-07 2025 | $0.00207322 | $0.00189319 | $0.00207523 | $0.00192224 | $77,210 | $176 |
| Jul-06 2025 | $0.00192342 | $0.00191441 | $0.00194856 | $0.00193857 | $74,908 | $163 |
| Jul-05 2025 | $0.00198061 | $0.00193643 | $0.00208838 | $0.0020736 | $85,365 | $168 |
| Jul-04 2025 | $0.00207257 | $0.00198555 | $0.0020746 | $0.0019877 | $60,575 | $176 |
| Jul-03 2025 | $0.00198652 | $0.00198652 | $0.00210692 | $0.00210501 | $39,929 | $169 |
| Jul-02 2025 | $0.00210583 | $0.0018653 | $0.00210583 | $0.00189521 | $59,329 | $179 |
| Jul-01 2025 | $0.0018935 | $0.00188622 | $0.00201564 | $0.00201545 | $59,320 | $161 |
| Jun-30 2025 | $0.00201643 | $0.00181243 | $0.00201668 | $0.00181931 | $59,250 | $171 |
| Jun-29 2025 | $0.00183324 | $0.00183324 | $0.0020195 | $0.00201664 | $57,254 | $156 |
| Jun-28 2025 | $0.00201752 | $0.00188867 | $0.00201963 | $0.00189085 | $58,465 | $171 |
| Jun-27 2025 | $0.00188869 | $0.00152144 | $0.00193376 | $0.00191602 | $62,214 | $160 |