Market Cap $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Coins
34.472
+5
Exchanges
885
Last update
3 Minutes ago
RZcoin (RZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $207.42 | $197.86 | $207.42 | $197.99 | $88,521 | - |
| Apr-06 2026 | $199.08 | $199.08 | $207.59 | $202.05 | $193,227 | - |
| Apr-05 2026 | $204.00 | $199.82 | $213.90 | $213.90 | $258,158 | - |
| Apr-04 2026 | $204.16 | $204.16 | $212.22 | $211.25 | $52,997 | - |
| Apr-03 2026 | $211.34 | $211.01 | $211.68 | $211.23 | - | - |
| Apr-02 2026 | $211.23 | $209.06 | $214.48 | $214.48 | - | - |
| Apr-01 2026 | $214.48 | $212.99 | $216.04 | $213.12 | - | - |
| Mar-31 2026 | $213.53 | $211.61 | $213.64 | $211.61 | $8,609 | - |
| Mar-30 2026 | $211.26 | $209.67 | $212.33 | $210.69 | $63,116 | - |
| Mar-29 2026 | $210.42 | $210.42 | $211.73 | $210.57 | $14,019 | - |
| Mar-28 2026 | $211.05 | $210.18 | $211.45 | $210.48 | $3,520 | - |
| Mar-27 2026 | $210.59 | $210.41 | $212.15 | $211.37 | $11,465 | - |
| Mar-26 2026 | $211.37 | $211.23 | $214.05 | $214.05 | - | - |
| Mar-25 2026 | $214.05 | $214.00 | $217.08 | $216.24 | - | - |
| Mar-24 2026 | $215.71 | $214.06 | $216.63 | $215.64 | $14,383 | - |