Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
25 Seconds ago
RZcoin (RZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $76.60 | $76.26 | $77.28 | $76.79 | $32,124 | - |
| Sep-08 2025 | $76.79 | $74.78 | $76.80 | $74.78 | - | - |
| Sep-07 2025 | $74.70 | $74.43 | $74.85 | $74.43 | - | - |
| Sep-06 2025 | $74.32 | $74.32 | $75.02 | $74.81 | - | - |
| Sep-05 2025 | $74.81 | $74.62 | $75.88 | $74.92 | - | - |
| Sep-04 2025 | $74.83 | $73.61 | $74.83 | $74.65 | $59,568 | - |
| Sep-03 2025 | $74.65 | $73.82 | $74.77 | $74.13 | - | - |
| Sep-02 2025 | $74.13 | $72.89 | $74.14 | $72.89 | - | - |
| Sep-01 2025 | $72.58 | $71.69 | $73.60 | $72.02 | - | - |
| Aug-31 2025 | $72.24 | $72.24 | $72.72 | $72.55 | $16,129 | - |
| Aug-30 2025 | $72.42 | $72.18 | $72.43 | $72.24 | $1,424 | - |
| Aug-29 2025 | $72.24 | $71.56 | $72.64 | $72.64 | - | - |
| Aug-28 2025 | $72.64 | $71.73 | $72.65 | $71.89 | $31,264 | - |
| Aug-27 2025 | $71.89 | $71.55 | $72.47 | $71.89 | $4,264 | - |
| Aug-26 2025 | $72.12 | $70.24 | $72.12 | $70.58 | $88,441 | - |