Market Cap $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $47.48 | $47.44 | $47.88 | $47.78 | - | - |
Jul-11 2025 | $47.62 | $46.43 | $47.85 | $46.47 | $22,005 | - |
Jul-10 2025 | $46.55 | $44.43 | $46.55 | $44.43 | $36,460 | - |
Jul-09 2025 | $44.43 | $43.56 | $44.57 | $43.73 | - | - |
Jul-08 2025 | $43.73 | $43.47 | $43.79 | $43.55 | - | - |
Jul-07 2025 | $43.55 | $43.32 | $43.55 | $43.39 | - | - |
Jul-06 2025 | $43.39 | $42.32 | $43.88 | $42.34 | $148,794 | - |
Jul-05 2025 | $42.34 | $41.78 | $42.34 | $41.78 | $3,935 | - |
Jul-04 2025 | $41.78 | $41.66 | $42.64 | $42.64 | $15,814 | - |
Jul-03 2025 | $42.63 | $42.49 | $42.71 | $42.63 | $2,137 | - |
Jul-02 2025 | $42.72 | $41.46 | $42.73 | $41.46 | - | - |
Jul-01 2025 | $41.46 | $41.46 | $42.07 | $42.07 | $34,007 | - |
Jun-30 2025 | $42.07 | $41.82 | $42.33 | $41.96 | $1,914 | - |
Jun-29 2025 | $41.93 | $41.52 | $41.93 | $41.64 | $13,828 | - |
Jun-28 2025 | $41.64 | $41.24 | $41.64 | $41.24 | $2,793 | - |