Market Cap $3.33T
1.38%
Volume 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Coins
33.767
Exchanges
885
Last update
39 Seconds ago
RZcoin (RZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $139.17 | $136.85 | $139.25 | $137.15 | - | - |
| Dec-05 2025 | $137.14 | $136.51 | $138.28 | $137.37 | - | - |
| Dec-04 2025 | $137.54 | $136.58 | $137.84 | $137.12 | $31,519 | - |
| Dec-03 2025 | $137.97 | $135.83 | $137.97 | $137.11 | $65,516 | - |
| Dec-02 2025 | $137.11 | $135.19 | $137.27 | $135.29 | $59,623 | - |
| Dec-01 2025 | $135.29 | $130.92 | $135.95 | $130.92 | $78,772 | - |
| Nov-30 2025 | $132.75 | $132.51 | $134.01 | $132.58 | $18,984 | - |
| Nov-29 2025 | $132.58 | $131.06 | $132.58 | $131.77 | - | - |
| Nov-28 2025 | $131.77 | $130.51 | $131.77 | $130.95 | - | - |
| Nov-27 2025 | $131.13 | $129.60 | $131.83 | $131.09 | $130,516 | - |
| Nov-26 2025 | $131.09 | $127.91 | $131.09 | $129.83 | - | - |
| Nov-25 2025 | $129.79 | $127.48 | $129.96 | $129.10 | $25,135 | - |
| Nov-24 2025 | $129.42 | $127.29 | $129.92 | $127.55 | $73,578 | - |
| Nov-23 2025 | $128.79 | $128.21 | $129.59 | $128.39 | $29,019 | - |
| Nov-22 2025 | $128.40 | $126.97 | $128.80 | $128.47 | $34,265 | - |