Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
RZcoin (RZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $69.37 | $68.51 | $69.50 | $69.46 | - | - |
| Aug-18 2025 | $69.56 | $68.00 | $69.56 | $68.70 | $74,126 | - |
| Aug-17 2025 | $68.53 | $68.49 | $68.93 | $68.49 | $7,880 | - |
| Aug-16 2025 | $68.44 | $67.82 | $68.44 | $67.89 | - | - |
| Aug-15 2025 | $67.90 | $66.70 | $67.90 | $66.82 | $161,495 | - |
| Aug-14 2025 | $66.71 | $66.32 | $67.48 | $67.38 | $135,626 | - |
| Aug-13 2025 | $67.29 | $66.11 | $67.29 | $66.13 | $70,613 | - |
| Aug-12 2025 | $66.11 | $64.99 | $66.19 | $64.99 | $56,266 | - |
| Aug-11 2025 | $64.66 | $64.66 | $65.97 | $65.20 | $126,503 | - |
| Aug-10 2025 | $64.91 | $64.57 | $65.38 | $64.57 | $7,672 | - |
| Aug-09 2025 | $64.71 | $64.52 | $65.02 | $64.52 | $5,819 | - |
| Aug-08 2025 | $64.59 | $64.20 | $64.61 | $64.48 | - | - |
| Aug-07 2025 | $64.55 | $63.40 | $64.55 | $63.60 | $78,829 | - |
| Aug-06 2025 | $63.60 | $62.52 | $63.65 | $62.68 | $98,147 | - |
| Aug-05 2025 | $62.64 | $62.17 | $63.11 | $63.11 | $27,679 | - |