Market Cap MX$47.23T 0.37%
Volume 24h MX$1.89T -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 25 Seconds ago
Ryoshi Token (Old) RYOSHI

Ryoshi Token (Old) (RYOSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2023 MX$0.0000000102 MX$0.000000009951402407216408 MX$0.0000000103 MX$0.000000009951421379911219 MX$32,391 MX$2,903,087
Apr-12 2023 MX$0.00000000995132655852606 MX$0.000000009772039103678757 MX$0.000000009990015226508222 MX$0.000000009971118193428209 MX$13,483 MX$2,815,816
Apr-11 2023 MX$0.000000009968981062451159 MX$0.000000009724323843268693 MX$0.00000001 MX$0.00000000973487974227002 MX$44,305 MX$2,820,812
Apr-10 2023 MX$0.000000009733268863278892 MX$0.000000009486215643523176 MX$0.000000009733268863278892 MX$0.000000009549802134592444 MX$13,379 MX$2,754,115
Apr-09 2023 MX$0.000000009554542916634334 MX$0.000000009294412973587372 MX$0.000000009569237919335262 MX$0.000000009355903074999649 MX$24,877 MX$2,703,543
Apr-08 2023 MX$0.000000009356394751597134 MX$0.000000009308522134747782 MX$0.000000009550979107325317 MX$0.000000009467899553415276 MX$23,155 MX$2,647,475
Apr-07 2023 MX$0.000000009477455744527848 MX$0.000000009263833090241202 MX$0.000000009499394765102436 MX$0.000000009321999416531496 MX$14,120 MX$2,681,730
Apr-06 2023 MX$0.000000009327493933587343 MX$0.000000009112140584809171 MX$0.000000009333926468687691 MX$0.000000009191016044358911 MX$95,313 MX$2,639,297
Apr-05 2023 MX$0.000000009200763414395856 MX$0.000000009185730858821186 MX$0.000000009584224376920965 MX$0.000000009404062994385079 MX$22,521 MX$2,603,438
Apr-04 2023 MX$0.000000009396569659828094 MX$0.000000009204716281454129 MX$0.000000009439320241936215 MX$0.000000009204716281454129 MX$24,117 MX$2,658,843
Apr-03 2023 MX$0.000000009204716281454129 MX$0.000000008877643000466517 MX$0.000000009818482348688014 MX$0.000000009663991596118809 MX$46,271 MX$2,604,556
Apr-02 2023 MX$0.000000009704748998649619 MX$0.000000009637665694205569 MX$0.0000000106 MX$0.0000000104 MX$52,738 MX$2,746,045
Apr-01 2023 MX$0.0000000104 MX$0.00000001 MX$0.0000000106 MX$0.0000000101 MX$88,498 MX$2,962,228
Mar-31 2023 MX$0.0000000102 MX$0.000000009273891131539741 MX$0.000000048 MX$0.0000000477 MX$227,817 MX$2,889,742
Mar-30 2023 MX$0.0000000477 MX$0.000000009001600792656832 MX$0.0000000492 MX$0.0000000106 MX$382,547 MX$13,521,261

Historical and market price analysis of Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 662 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.