Market Cap Tk266.24T 1.34%
Volume 24h Tk15.85T -44.51%
BTC % 50.07% -0.04%
ETH % 16.09% -1.18%
Coins 28.011 +12
Exchanges 885
Last update 36 Seconds ago
RuufCoin RUUF

RuufCoin (RUUF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2024 Tk2.4040 Tk2.3972 Tk2.4141 Tk2.4042 Tk7,165,254 -
Jul-07 2024 Tk2.4122 Tk2.3990 Tk2.4134 Tk2.4134 Tk7,242,065 -
Jul-06 2024 Tk2.4083 Tk2.3975 Tk2.4141 Tk2.4058 Tk6,776,229 -
Jul-05 2024 Tk2.4012 Tk2.3745 Tk2.5156 Tk2.5156 Tk7,255,683 -
Jul-04 2024 Tk2.5077 Tk2.5054 Tk2.5753 Tk2.5651 Tk7,089,584 -
Jul-03 2024 Tk2.5723 Tk2.5582 Tk2.5748 Tk2.5688 Tk5,904,539 -
Jul-02 2024 Tk2.5684 Tk2.5584 Tk2.5744 Tk2.5584 Tk5,179,956 -
Jul-01 2024 Tk2.5629 Tk2.5583 Tk2.5760 Tk2.5709 Tk6,766,294 -
Jun-30 2024 Tk2.5625 Tk2.5566 Tk2.5723 Tk2.5567 Tk6,137,345 -
Jun-29 2024 Tk2.5712 Tk2.5562 Tk2.5740 Tk2.5655 Tk5,700,940 -
Jun-28 2024 Tk2.5560 Tk2.5560 Tk2.5741 Tk2.5730 Tk6,592,787 -
Jun-27 2024 Tk2.5683 Tk2.5588 Tk2.5750 Tk2.5698 Tk6,529,296 -
Jun-26 2024 Tk2.5616 Tk2.5594 Tk2.5748 Tk2.5616 Tk6,476,903 -
Jun-25 2024 Tk2.5700 Tk2.5598 Tk2.5764 Tk2.5653 Tk7,230,054 -
Jun-24 2024 Tk2.5698 Tk2.5595 Tk2.6464 Tk2.6437 Tk8,213,368 -

Historical and market price analysis of RuufCoin (RUUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 353 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.58181 BDT.