Market Cap $3.30T
-1.75%
Volume 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Coins
33.778
+5
Exchanges
885
Last update
57 Seconds ago
Russell (RUSSELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00257679 | $0.00249661 | $0.0026064 | $0.00249661 | $252,715 | $2,502,025 |
| Dec-07 2025 | $0.00249854 | $0.00237488 | $0.00256147 | $0.00246017 | $245,904 | $2,426,041 |
| Dec-06 2025 | $0.00245888 | $0.00242088 | $0.00246413 | $0.00242287 | $227,509 | $2,387,532 |
| Dec-05 2025 | $0.00248426 | $0.0021482 | $0.00262837 | $0.00258584 | $279,118 | $2,412,178 |
| Dec-04 2025 | $0.00258806 | $0.00249133 | $0.00262358 | $0.00249133 | $261,567 | $2,512,970 |
| Dec-03 2025 | $0.00249074 | $0.00238921 | $0.00252325 | $0.00238921 | $249,666 | $2,418,472 |
| Dec-02 2025 | $0.00239365 | $0.0020593 | $0.00240515 | $0.00206039 | $242,504 | $2,324,199 |
| Dec-01 2025 | $0.00205961 | $0.00205961 | $0.00245961 | $0.00245961 | $206,005 | $1,999,852 |
| Nov-30 2025 | $0.00250244 | $0.00236438 | $0.00250471 | $0.00236472 | $236,691 | $2,429,831 |
| Nov-29 2025 | $0.00236424 | $0.00236422 | $0.0025413 | $0.00253856 | $222,181 | $2,295,645 |
| Nov-28 2025 | $0.00254209 | $0.00232029 | $0.00259028 | $0.00236642 | $239,482 | $2,468,330 |
| Nov-27 2025 | $0.00236708 | $0.0023111 | $0.00236817 | $0.00234597 | $218,327 | $2,298,398 |
| Nov-26 2025 | $0.00234383 | $0.00188896 | $0.00234741 | $0.00193342 | $243,833 | $2,275,826 |
| Nov-25 2025 | $0.0019316 | $0.00183777 | $0.00198056 | $0.00198056 | $176,807 | $1,875,553 |
| Nov-24 2025 | $0.00198431 | $0.00183076 | $0.00198431 | $0.00194187 | $170,653 | $1,926,739 |