Market Cap $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Russell RUSSELL

Russell (RUSSELL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00598918 $0.00517992 $0.00755803 $0.00524283 $538,379 $5,815,397
Oct-02 2025 $0.00529271 $0.00416149 $0.00643351 $0.00419982 $474,458 $5,139,141
Oct-01 2025 $0.00415038 $0.00364688 $0.0042326 $0.00364688 $198,109 $4,029,959
Sep-30 2025 $0.00363901 $0.0032902 $0.00378466 $0.00375357 $258,251 $3,533,423
Sep-29 2025 $0.0037784 $0.00357797 $0.00386222 $0.0036357 $179,372 $3,668,764
Sep-28 2025 $0.00360698 $0.0033415 $0.00360698 $0.00342865 $167,940 $3,502,322
Sep-27 2025 $0.00342351 $0.00342351 $0.00376662 $0.00372461 $180,613 $3,324,180
Sep-26 2025 $0.00392559 $0.00354155 $0.00392559 $0.00377519 $191,831 $3,811,689
Sep-25 2025 $0.0037817 $0.0037817 $0.00435604 $0.00435604 $139,364 $3,671,969
Sep-24 2025 $0.0043419 $0.0038803 $0.00471892 $0.0038803 $224,549 $4,215,919
Sep-23 2025 $0.00391142 $0.00361351 $0.00404174 $0.00377432 $214,668 $3,797,928
Sep-22 2025 $0.0036615 $0.00336009 $0.00391923 $0.00391923 $187,665 $3,555,260
Sep-21 2025 $0.0039361 $0.00358207 $0.00407905 $0.00407905 $226,666 $3,821,893
Sep-20 2025 $0.00406004 $0.00360458 $0.00416563 $0.00375603 $222,391 $3,942,236
Sep-19 2025 $0.00374749 $0.00369635 $0.00433919 $0.00433919 $234,284 $3,638,755

Historical and market price analysis of Russell (RUSSELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 333 days, from day 11-06-2024.