Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Russell RUSSELL

Russell (RUSSELL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00411481 $0.00393347 $0.00449886 $0.00398313 $201,683 $3,995,421
Oct-24 2025 $0.00391996 $0.00379643 $0.0041865 $0.00379643 $181,774 $3,806,224
Oct-23 2025 $0.00380217 $0.00370473 $0.00392395 $0.00371548 $169,862 $3,691,849
Oct-22 2025 $0.00368226 $0.00365189 $0.00381224 $0.00374313 $187,467 $3,575,419
Oct-21 2025 $0.00375878 $0.00369248 $0.0045941 $0.0045941 $277,460 $3,649,714
Oct-20 2025 $0.00465354 $0.00376233 $0.00465354 $0.00391042 $282,820 $4,518,513
Oct-19 2025 $0.00395089 $0.00366742 $0.00395525 $0.00369451 $153,912 $3,836,251
Oct-18 2025 $0.00366355 $0.00356429 $0.00371192 $0.00371192 $150,628 $3,557,251
Oct-17 2025 $0.00373737 $0.00328862 $0.00378134 $0.00373874 $212,062 $3,628,933
Oct-16 2025 $0.00378064 $0.00372377 $0.00426746 $0.00412283 $221,882 $3,670,941
Oct-15 2025 $0.00442687 $0.00423389 $0.00499655 $0.00423389 $223,568 $4,298,423
Oct-14 2025 $0.0042544 $0.00360764 $0.00451527 $0.00451527 $265,187 $4,130,957
Oct-13 2025 $0.00452433 $0.00399863 $0.00452433 $0.00443334 $208,917 $4,393,052
Oct-12 2025 $0.00442905 $0.00394478 $0.00453009 $0.00396834 $203,378 $4,300,543
Oct-11 2025 $0.00396718 $0.00369431 $0.00433008 $0.00431522 $285,390 $3,852,074

Historical and market price analysis of Russell (RUSSELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 355 days, from day 11-05-2024.