Market Cap $3.27T
-2.66%
Volume 24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Rush Technology (RUSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-28 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-27 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-26 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-25 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-24 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-23 2022 | $0.0000000511 | $0.0000000504 | $0.0000000515 | $0.0000000514 | - | - |
| Aug-22 2022 | $0.0000000515 | $0.0000000501 | $0.0000000515 | $0.000000051 | $2 | - |
| Aug-21 2022 | $0.000000051 | $0.0000000478 | $0.0000000512 | $0.0000000478 | - | - |
| Aug-20 2022 | $0.0000000478 | $0.0000000472 | $0.0000000492 | $0.0000000492 | $6 | - |
| Aug-19 2022 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-18 2022 | $0.0000000492 | $0.0000000483 | $0.0000000494 | $0.0000000489 | - | - |
| Aug-17 2022 | $0.0000000489 | $0 | $0.0000000516 | $0.0000000468 | $5 | - |