Market Cap $3.21T
0.58%
Volume 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Coins
33.888
+5
Exchanges
885
Last update
1 minute ago
RuneMine (MINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00067319 | $0.00067045 | $0.00068388 | $0.00067052 | - | - |
| Dec-29 2025 | $0.00067696 | $0.00067029 | $0.00069749 | $0.00067604 | - | - |
| Dec-28 2025 | $0.00067604 | $0.00067094 | $0.00068062 | $0.00067094 | - | - |
| Dec-27 2025 | $0.00067094 | $0.00066829 | $0.00067134 | $0.00067128 | - | - |
| Dec-26 2025 | $0.00067225 | $0.00066868 | $0.00067225 | $0.00067007 | - | - |
| Dec-25 2025 | $0.00067007 | $0.00066333 | $0.00067176 | $0.00066993 | - | - |
| Dec-24 2025 | $0.00066993 | $0.00066259 | $0.00068294 | $0.00068294 | $9 | - |
| Dec-23 2025 | $0.00068294 | $0.00063795 | $0.00068294 | $0.00063795 | - | - |
| Dec-22 2025 | $0.00072129 | $0.00072113 | $0.00073331 | $0.00072113 | - | - |
| Dec-21 2025 | $0.00072113 | $0.0007195 | $0.00072848 | $0.000725 | $28 | - |
| Dec-20 2025 | $0.0007297 | $0.00072601 | $0.00073486 | $0.00073322 | - | - |
| Dec-19 2025 | $0.00073322 | $0.00067361 | $0.0007612 | $0.00074776 | - | - |
| Dec-18 2025 | $0.00074776 | $0.00074776 | $0.00085008 | $0.00084294 | - | - |
| Dec-17 2025 | $0.00084294 | $0.00084294 | $0.00089085 | $0.00088613 | - | - |
| Dec-16 2025 | $0.00088613 | $0.00087446 | $0.00088613 | $0.00087774 | $14 | - |