Market Cap $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Coins
32.814
+11
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00304419 | $0.00258989 | $0.00371604 | $0.00258989 | $12,639 | - |
Aug-18 2025 | $0.00258475 | $0.0024411 | $0.00268543 | $0.00268543 | $1,324 | - |
Aug-17 2025 | $0.00275554 | $0.00263751 | $0.00275554 | $0.00263751 | $546 | - |
Aug-16 2025 | $0.00263789 | $0.00237022 | $0.00263789 | $0.00237022 | - | - |
Aug-15 2025 | $0.00237022 | $0.00235843 | $0.00256679 | $0.00256679 | - | - |
Aug-14 2025 | $0.00256679 | $0.00256679 | $0.00287257 | $0.00283374 | - | - |
Aug-13 2025 | $0.00283374 | $0.00279852 | $0.00305663 | $0.00299113 | - | - |
Aug-12 2025 | $0.00300886 | $0.002874 | $0.00308504 | $0.00293256 | $1,313 | - |
Aug-11 2025 | $0.00293256 | $0.00282371 | $0.00360628 | $0.00355545 | $4,776 | - |
Aug-10 2025 | $0.00355545 | $0.00311627 | $0.00355545 | $0.00311627 | $2,742 | - |
Aug-09 2025 | $0.00307367 | $0.00267728 | $0.00340547 | $0.00273737 | $3,857 | - |
Aug-08 2025 | $0.00273737 | $0.00263199 | $0.00307722 | $0.00270256 | $7,467 | - |