Market Cap $2.48T
-0.43%
Volume 24h $169.55B
-16.89%
BTC % 53.7%
0.05%
ETH % 9.98%
-1%
Coins
34.452
+5
Exchanges
885
Last update
2 Minutes ago
RuneMine (MINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008332 | $0.0000759 | $0.000084 | $0.00007984 | - | - |
| Apr-01 2026 | $0.00007984 | $0.00007628 | $0.00008065 | $0.00007628 | - | - |
| Mar-31 2026 | $0.00007628 | $0.00007285 | $0.00008006 | $0.00008006 | - | - |
| Mar-30 2026 | $0.00008006 | $0.00008006 | $0.00008006 | $0.00008006 | - | - |
| Mar-29 2026 | $0.00008006 | $0.00008006 | $0.00008006 | $0.00008006 | - | - |
| Mar-28 2026 | $0.00008006 | $0.00007879 | $0.00008017 | $0.00007897 | - | - |
| Mar-27 2026 | $0.00007935 | $0.00007935 | $0.00008254 | $0.00008254 | $2 | - |
| Mar-26 2026 | $0.00008254 | $0.00008254 | $0.00008869 | $0.00008838 | - | - |
| Mar-25 2026 | $0.00008838 | $0.00008838 | $0.00009014 | $0.00008904 | - | - |
| Mar-24 2026 | $0.00008904 | $0.00008904 | $0.00008904 | $0.00008904 | - | - |
| Mar-23 2026 | $0.00008924 | $0.00008352 | $0.00008924 | $0.00008447 | - | - |
| Mar-22 2026 | $0.00008447 | $0.00008447 | $0.00008735 | $0.00008735 | - | - |
| Mar-21 2026 | $0.00008735 | $0.00008689 | $0.00010754 | $0.00010754 | - | - |
| Mar-20 2026 | $0.00010754 | $0.00010754 | $0.00011411 | $0.00011411 | - | - |
| Mar-19 2026 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | - |