Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-12 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-11 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-10 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-09 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-08 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-07 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-06 2022 | $0.0000001332 | $0.0000001308 | $0.0000001352 | $0.0000001333 | - | - |
| Feb-05 2022 | $0.0000001333 | $0.0000001191 | $0.0000001371 | $0.0000001191 | - | - |
| Feb-04 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Feb-03 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Feb-02 2022 | $0.0000001191 | $0.0000001188 | $0.0000001251 | $0.0000001248 | $109 | - |
| Feb-01 2022 | $0.0000001248 | $0.000000124 | $0.0000001252 | $0.000000124 | $114 | - |
| Jan-31 2022 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Jan-30 2022 | $0.000000124 | $0.0000001233 | $0.000000124 | $0.0000001233 | - | - |