Market Cap $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Coins
28.969
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000003861 | $0.0000003861 | $0.0000004085 | $0.0000004085 | $76 | - |
Sep-30 2024 | $0.0000004085 | $0.0000004085 | $0.0000005089 | $0.0000005089 | $68 | - |
Sep-29 2024 | $0.0000005089 | $0.0000005089 | $0.0000005879 | $0.0000005879 | $155 | - |
Sep-28 2024 | $0.0000005879 | $0.0000005879 | $0.0000005982 | $0.0000005941 | $15 | - |
Sep-27 2024 | $0.0000005941 | $0.0000005484 | $0.0000005941 | $0.0000005484 | $26 | - |
Sep-26 2024 | $0.0000005484 | $0.0000005155 | $0.0000005484 | $0.0000005155 | $39 | - |
Sep-25 2024 | $0.0000005155 | $0.0000005134 | $0.0000005293 | $0.0000005293 | $8 | - |
Sep-24 2024 | $0.0000005293 | $0.0000005293 | $0.0000005449 | $0.000000536 | $35 | - |
Sep-23 2024 | $0.000000536 | $0.0000003862 | $0.000000536 | $0.0000003862 | $140 | - |
Sep-22 2024 | $0.0000003862 | $0.0000003862 | $0.0000003883 | $0.0000003883 | $30 | - |
Sep-21 2024 | $0.0000003883 | $0.0000003883 | $0.0000003889 | $0.0000003889 | $44 | - |
Sep-20 2024 | $0.0000003889 | $0.0000003717 | $0.0000005055 | $0.0000005055 | $384 | - |
Sep-19 2024 | $0.0000006617 | $0.000000456 | $0.0000016342 | $0.0000016342 | $1,218 | - |
Sep-18 2024 | $0.0000016342 | $0.0000016342 | $0.0000016688 | $0.0000016688 | $3 | - |
Sep-17 2024 | $0.0000016688 | $0.0000014358 | $0.0000016688 | $0.0000014358 | $48 | - |