Market Cap $3.28T
-2.55%
Volume 24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0012409 | $0.00103907 | $0.00130536 | $0.00120678 | $4,773 | - |
| Jun-20 2025 | $0.00118533 | $0.00108729 | $0.00143131 | $0.00131089 | $7,387 | - |
| Jun-19 2025 | $0.00128732 | $0.00118961 | $0.00136526 | $0.00136429 | $1,212 | - |
| Jun-18 2025 | $0.00136759 | $0.00135265 | $0.00146897 | $0.00146141 | $5,038 | - |
| Jun-17 2025 | $0.00145724 | $0.00143775 | $0.00147814 | $0.00143775 | $3,696 | - |
| Jun-16 2025 | $0.00144273 | $0.00125467 | $0.00159653 | $0.00155261 | $18,015 | - |
| Jun-15 2025 | $0.00166226 | $0.00166226 | $0.00181647 | $0.00172503 | $11,279 | - |
| Jun-14 2025 | $0.00173541 | $0.00166521 | $0.00173541 | $0.00168509 | $6,642 | - |
| Jun-13 2025 | $0.00163381 | $0.00155369 | $0.00165641 | $0.00158667 | $3,869 | - |
| Jun-12 2025 | $0.00156317 | $0.00156317 | $0.00183281 | $0.00164969 | $12,136 | - |
| Jun-11 2025 | $0.00165706 | $0.00165706 | $0.0021935 | $0.00219026 | $17,544 | - |
| Jun-10 2025 | $0.00214991 | $0.00177429 | $0.00245394 | $0.00181178 | $20,552 | - |
| Jun-09 2025 | $0.00178932 | $0.00172056 | $0.00193961 | $0.00172334 | $10,755 | - |
| Jun-08 2025 | $0.00170181 | $0.0015358 | $0.00176477 | $0.0015358 | $8,876 | - |
| Jun-07 2025 | $0.00136788 | $0.00136332 | $0.00136826 | $0.00136525 | $19,856 | - |