Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
39 Seconds ago
Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.022529 | $0.022529 | $0.026142 | $0.026081 | $57,706 | - |
| Oct-29 2024 | $0.02606 | $0.02507 | $0.027453 | $0.02507 | $85,186 | - |
| Oct-28 2024 | $0.025056 | $0.02413 | $0.025613 | $0.025603 | $66,910 | - |
| Oct-27 2024 | $0.025985 | $0.024875 | $0.029618 | $0.02947 | $95,178 | - |
| Oct-26 2024 | $0.029515 | $0.028775 | $0.032065 | $0.031839 | $83,091 | - |
| Oct-25 2024 | $0.033228 | $0.029534 | $0.033228 | $0.0319 | $136,041 | - |
| Oct-24 2024 | $0.031844 | $0.028859 | $0.032998 | $0.031288 | $129,018 | - |
| Oct-23 2024 | $0.031356 | $0.028681 | $0.034471 | $0.031903 | $232,078 | - |
| Oct-22 2024 | $0.031743 | $0.022978 | $0.031743 | $0.0232 | $208,543 | - |
| Oct-21 2024 | $0.02241 | $0.018146 | $0.024943 | $0.018266 | $248,463 | - |
| Oct-20 2024 | $0.017695 | $0.015648 | $0.017716 | $0.015734 | $164,784 | - |
| Oct-19 2024 | $0.015736 | $0.015142 | $0.016129 | $0.015968 | $80,191 | - |
| Oct-18 2024 | $0.015813 | $0.014887 | $0.016317 | $0.01615 | $116,361 | - |
| Oct-17 2024 | $0.016151 | $0.015868 | $0.016687 | $0.01648 | $46,888 | - |
| Oct-16 2024 | $0.016495 | $0.016089 | $0.017339 | $0.016764 | $79,755 | - |