Market Cap Rp41,875.74T -0.37%
Volume 24h Rp2,319.65T -29.32%
BTC % 50.65% 0.11%
ETH % 15.92% -2.01%
Coins 28.209 +31
Exchanges 885
Last update 1 minute ago
Rottoken ROTTO

Rottoken (ROTTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-20 2023 Rp0.00129783 Rp0.00129783 Rp0.00129783 Rp0.00129783 - -
Aug-19 2023 Rp0.00129783 Rp0.00129783 Rp0.00129783 Rp0.00129783 - -
Aug-18 2023 Rp0.00129783 Rp0.00129783 Rp0.00129783 Rp0.00129783 - -
Aug-17 2023 Rp0.00129783 Rp0.00129783 Rp0.00129783 Rp0.00129783 - -
Aug-16 2023 Rp0.00129783 Rp0.00129783 Rp0.00129783 Rp0.00129783 - -
Aug-15 2023 Rp0.00129783 Rp0.00129783 Rp0.00129783 Rp0.00129783 - -
Aug-14 2023 Rp0.00129783 Rp0.00129783 Rp0.00129783 Rp0.00129783 - -
Aug-13 2023 Rp0.00129808 Rp0.00129747 Rp0.00130472 Rp0.00130472 Rp46,084 -
Aug-12 2023 Rp0.00130472 Rp0.00129915 Rp0.00130526 Rp0.00129915 - -
Aug-11 2023 Rp0.00129599 Rp0.00129398 Rp0.00138749 Rp0.00138749 Rp218,181 -
Aug-10 2023 Rp0.00138749 Rp0.00138749 Rp0.00138749 Rp0.00138749 - -
Aug-09 2023 Rp0.00138749 Rp0.00138749 Rp0.00138749 Rp0.00138749 - -
Aug-08 2023 Rp0.00138749 Rp0.00137727 Rp0.00138749 Rp0.00137727 - -
Aug-07 2023 Rp0.00137599 Rp0.00132503 Rp0.00137599 Rp0.00132503 Rp2,858,863 -
Aug-06 2023 Rp0.00132503 Rp0.00132503 Rp0.00132503 Rp0.00132503 - -

Historical and market price analysis of Rottoken (ROTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 214 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.41605 IDR.