Market Cap $4.02T
-0.65%
Volume 24h $425.03B
-14.89%
BTC % 54.87%
-0.29%
ETH % 11.88%
0.25%
Coins
33.429
+8
Exchanges
885
Last update
31 Seconds ago
ROS Coin (ROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00447269 | $0.00447082 | $0.00448797 | $0.00447107 | - | - |
| Oct-10 2021 | $0.00447107 | $0.00447009 | $0.00447107 | $0.00447107 | - | - |
| Oct-09 2021 | $0.00447107 | $0.0044701 | $0.00447107 | $0.00447107 | - | - |
| Oct-08 2021 | $0.00447107 | $0.0044688 | $0.00449333 | $0.00449104 | - | - |
| Oct-07 2021 | $0.00449104 | $0.0044877 | $0.00450101 | $0.00449068 | - | - |
| Oct-06 2021 | $0.00449017 | $0.00446732 | $0.00450811 | $0.00450562 | - | - |
| Oct-05 2021 | $0.00450562 | $0.00449931 | $0.00451762 | $0.00451659 | - | - |
| Oct-04 2021 | $0.00451659 | $0.00451164 | $0.00453933 | $0.00453005 | - | - |
| Oct-03 2021 | $0.00453005 | $0.00453005 | $0.00453208 | $0.00453198 | - | - |
| Oct-02 2021 | $0.00453198 | $0.00453198 | $0.00453198 | $0.00453198 | - | - |
| Oct-01 2021 | $0.00453198 | $0.00449966 | $0.00453589 | $0.00451582 | - | - |
| Sep-30 2021 | $0.00451582 | $0.00450154 | $0.00453142 | $0.00450173 | - | - |
| Sep-29 2021 | $0.0045017 | $0.0044987 | $0.00452791 | $0.00450362 | - | - |
| Sep-28 2021 | $0.00450362 | $0.00450196 | $0.00454175 | $0.00454052 | - | - |
| Sep-27 2021 | $0.00454052 | $0.00452649 | $0.00455731 | $0.00453313 | - | - |