Market Cap $3.66T
1.86%
Volume 24h $378.66B
-49.66%
BTC % 56.04%
-0.41%
ETH % 11.13%
1.79%
Coins
33.610
+9
Exchanges
885
Last update
4 Seconds ago
ROLLHUB (RHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-25 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-24 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-23 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-22 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-21 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-20 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-19 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-18 2025 | $0.00020459 | $0.00020323 | $0.00022579 | $0.00022579 | $29 | - |
| Oct-17 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-16 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-15 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-14 2025 | $0.00022579 | $0.00021869 | $0.00022579 | $0.00021869 | - | - |
| Oct-13 2025 | $0.00021869 | $0.00021552 | $0.00024623 | $0.00024623 | - | - |
| Oct-12 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |