Market Cap $3.16T
-2.26%
Volume 24h $231.79B
15.72%
BTC % 55.38%
3.7%
ETH % 11.03%
1.36%
Coins
33.840
+10
Exchanges
885
Last update
2 Minutes ago
ROLLHUB (RHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00016841 | $0.00016841 | $0.00016841 | $0.00016841 | - | - |
| Dec-16 2025 | $0.00016841 | $0.00016841 | $0.0001716 | $0.0001716 | - | - |
| Dec-15 2025 | $0.0001716 | $0.0001716 | $0.0001716 | $0.0001716 | - | - |
| Dec-14 2025 | $0.0001716 | $0.0001716 | $0.0001731 | $0.0001731 | - | - |
| Dec-13 2025 | $0.0001731 | $0.0001731 | $0.0001731 | $0.0001731 | - | - |
| Dec-12 2025 | $0.0001731 | $0.0001731 | $0.0001731 | $0.0001731 | - | - |
| Dec-11 2025 | $0.0001731 | $0.0001731 | $0.00018382 | $0.00018382 | - | - |
| Dec-10 2025 | $0.00018467 | $0.00018467 | $0.00018467 | $0.00018467 | - | - |
| Dec-09 2025 | $0.00018467 | $0.00018467 | $0.00018467 | $0.00018467 | - | - |
| Dec-08 2025 | $0.00018467 | $0.00018467 | $0.00019114 | $0.00019114 | - | - |
| Dec-07 2025 | $0.00019114 | $0.00019114 | $0.00019114 | $0.00019114 | - | - |
| Dec-06 2025 | $0.00019114 | $0.00019114 | $0.00019114 | $0.00019114 | - | - |
| Dec-05 2025 | $0.00019114 | $0.00019114 | $0.00019114 | $0.00019114 | - | - |
| Dec-04 2025 | $0.00019114 | $0.00019114 | $0.00019114 | $0.00019114 | - | - |
| Dec-03 2025 | $0.00019114 | $0.00019073 | $0.00019398 | $0.00019073 | - | - |