Market Cap $3.22T
0.11%
Volume 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Coins
33.710
+3
Exchanges
885
Last update
1 minute ago
ROLLHUB (RHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-18 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-17 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-16 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-15 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-14 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-13 2025 | $0.00018921 | $0.00018921 | $0.00020748 | $0.00020748 | - | - |
| Nov-12 2025 | $0.00020748 | $0.00020748 | $0.00020748 | $0.00020748 | - | - |
| Nov-11 2025 | $0.00020748 | $0.00020748 | $0.00021505 | $0.00021505 | - | - |
| Nov-10 2025 | $0.00021505 | $0.00020358 | $0.00021505 | $0.00020358 | - | - |
| Nov-09 2025 | $0.00020358 | $0.00020358 | $0.00020358 | $0.00020358 | - | - |
| Nov-08 2025 | $0.00020936 | $0.00020936 | $0.00021005 | $0.00021005 | - | - |
| Nov-07 2025 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Nov-06 2025 | $0.00021005 | $0.00021005 | $0.00021742 | $0.00021329 | - | - |
| Nov-05 2025 | $0.00021329 | $0.00019028 | $0.00021329 | $0.00020459 | - | - |