Market Cap $3.34T
0.45%
Volume 24h $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
ROLLHUB (RHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00019461 | $0.00019461 | $0.00019461 | $0.00019461 | - | - |
| Jan-09 2026 | $0.00019461 | $0.00019461 | $0.00019653 | $0.00019653 | - | - |
| Jan-08 2026 | $0.00019653 | $0.00019653 | $0.00019653 | $0.00019653 | - | - |
| Jan-07 2026 | $0.00019653 | $0.00019653 | $0.00019653 | $0.00019653 | - | - |
| Jan-06 2026 | $0.00019653 | $0.00018876 | $0.00019653 | $0.00018876 | - | - |
| Jan-05 2026 | $0.00018876 | $0.00018863 | $0.0002062 | $0.0002062 | - | - |
| Jan-04 2026 | $0.0002062 | $0.0002062 | $0.00029448 | $0.00029448 | - | - |
| Jan-03 2026 | $0.0002951 | $0.00028265 | $0.0002951 | $0.00028265 | - | - |
| Jan-02 2026 | $0.00028265 | $0.00028265 | $0.00028265 | $0.00028265 | - | - |
| Jan-01 2026 | $0.00028265 | $0.00028265 | $0.00028724 | $0.00028525 | $423 | - |
| Dec-31 2025 | $0.00027967 | $0.00027967 | $0.00027967 | $0.00027967 | - | - |
| Dec-30 2025 | $0.00027967 | $0.00027967 | $0.00028073 | $0.00028073 | - | - |
| Dec-29 2025 | $0.00028073 | $0.00026683 | $0.00028073 | $0.00026683 | - | - |
| Dec-28 2025 | $0.00026683 | $0.00018854 | $0.00026683 | $0.00018854 | - | - |
| Dec-27 2025 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | - |