Market Cap $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Coins
34.182
+2
Exchanges
885
Last update
43 Seconds ago
ROLLHUB (RHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00019693 | $0.00019095 | $0.00019693 | $0.00019095 | - | - |
| Jan-31 2026 | $0.00019095 | $0.00019095 | $0.00022383 | $0.00021879 | - | - |
| Jan-30 2026 | $0.00021879 | $0.00021879 | $0.00022712 | $0.00022712 | - | - |
| Jan-29 2026 | $0.00022712 | $0.00022712 | $0.0002389 | $0.0002389 | - | - |
| Jan-28 2026 | $0.0002389 | $0.00023835 | $0.000241 | $0.00023835 | - | - |
| Jan-27 2026 | $0.00023835 | $0.0002369 | $0.00023835 | $0.00023736 | - | - |
| Jan-26 2026 | $0.00023736 | $0.00023443 | $0.00024698 | $0.00024698 | - | - |
| Jan-25 2026 | $0.00024698 | $0.00024698 | $0.00024698 | $0.00024698 | - | - |
| Jan-24 2026 | $0.00024698 | $0.00024698 | $0.00024698 | $0.00024698 | - | - |
| Jan-23 2026 | $0.00024698 | $0.00024698 | $0.00024698 | $0.00024698 | - | - |
| Jan-22 2026 | $0.00024698 | $0.00024698 | $0.0002594 | $0.0002594 | - | - |
| Jan-21 2026 | $0.0002594 | $0.0002594 | $0.0002594 | $0.0002594 | - | - |
| Jan-20 2026 | $0.0002594 | $0.0002594 | $0.00026863 | $0.00026863 | - | - |
| Jan-19 2026 | $0.00026863 | $0.00026106 | $0.00027522 | $0.00027522 | - | - |
| Jan-18 2026 | $0.00027522 | $0.00027522 | $0.00027522 | $0.00027522 | - | - |