Market Cap $2.22T
-6.38%
Volume 24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Coins
28.604
+17
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Aug-04 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Aug-03 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Aug-02 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Aug-01 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Jul-31 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Jul-30 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Jul-29 2023 | $0.00044092 | $0.0004397 | $0.00044252 | $0.00044252 | $531 | - |
Jul-28 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
Jul-27 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
Jul-26 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
Jul-25 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
Jul-24 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
Jul-23 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
Jul-22 2023 | $0.00044222 | $0.00044222 | $0.0004513 | $0.00045012 | $49 | - |