Market Cap $3.70T
3.74%
Volume 24h $408.33B
-20.48%
BTC % 55.98%
-0.48%
ETH % 11.18%
1.87%
Coins
33.610
+10
Exchanges
885
Last update
3 Minutes ago
Rocket Raccoon (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00000000014077396213 | $0 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
| Jan-04 2023 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
| Jan-03 2023 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
| Jan-02 2023 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
| Jan-01 2023 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
| Dec-31 2022 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
| Dec-30 2022 | $0.00000000014077396213 | $0.00000000014049416898 | $0.00000000014077396213 | $0.00000000014049416898 | - | - |
| Dec-29 2022 | $0.00000000014049416898 | $0.00000000013866597092 | $0.00000000014090851373 | $0.00000000013866597092 | - | - |
| Dec-28 2022 | $0.00000000013866597092 | $0.00000000013793153302 | $0.00000000014102646467 | $0.00000000014094277703 | $0 | - |
| Dec-27 2022 | $0.00000000014075330289 | $0.000000000138630171989999 | $0.00000000014198688358 | $0.00000000013930951898 | - | - |
| Dec-26 2022 | $0.00000000014004032566 | $0.00000000013841219277 | $0.00000000014004032566 | $0.000000000139807556229999 | $0 | - |
| Dec-25 2022 | $0.000000000139807556229999 | $0.000000000139807556229999 | $0.000000000139807556229999 | $0.000000000139807556229999 | - | - |
| Dec-24 2022 | $0.000000000139807556229999 | $0.000000000139494336579999 | $0.00000000014103738523 | $0.00000000014046880713 | - | - |
| Dec-23 2022 | $0.00000000014045825974 | $0.00000000013982009548 | $0.00000000014350138465 | $0.00000000014350138465 | $1 | - |
| Dec-22 2022 | $0.00000000014350138465 | $0.00000000014350138465 | $0.00000000014350138465 | $0.00000000014350138465 | - | - |