Market Cap $2.78T
0.49%
Volume 24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Coins
34.565
Exchanges
885
Last update
2 Minutes ago
Rocket Lab Tokenized Stock (Ondo) (RKLBon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $79.38 | $78.97 | $79.71 | $79.01 | $695,029 | $422,757 |
| May-01 2026 | $79.56 | $79.08 | $84.33 | $82.41 | $871,384 | $423,719 |
| Apr-30 2026 | $81.91 | $76.60 | $82.52 | $77.11 | $824,736 | $501,481 |
| Apr-29 2026 | $77.02 | $74.35 | $78.96 | $78.96 | $757,092 | $400,165 |
| Apr-28 2026 | $78.69 | $78.35 | $81.98 | $81.97 | $801,950 | $358,674 |
| Apr-27 2026 | $81.29 | $77.90 | $81.89 | $79.16 | $802,232 | $433,803 |
| Apr-26 2026 | $78.15 | $77.44 | $79.41 | $79.08 | $655,914 | $329,870 |
| Apr-25 2026 | $79.03 | $79.03 | $79.74 | $79.68 | $671,227 | $333,607 |
| Apr-24 2026 | $79.71 | $79.54 | $86.02 | $85.41 | $838,585 | $337,394 |
| Apr-23 2026 | $85.59 | $83.86 | $89.46 | $89.46 | $758,762 | $385,996 |
| Apr-22 2026 | $89.76 | $88.50 | $91.29 | $88.61 | $820,616 | $400,684 |
| Apr-21 2026 | $88.36 | $86.95 | $91.66 | $89.10 | $769,136 | $404,172 |
| Apr-20 2026 | $89.03 | $81.70 | $89.71 | $81.70 | $791,959 | $395,462 |
| Apr-19 2026 | $85.11 | $84.82 | $85.12 | $85.12 | $691,692 | $349,864 |
| Apr-18 2026 | $84.90 | $84.77 | $85.21 | $84.77 | $692,522 | $349,030 |