時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
Rocket Lab Tokenized Stock (Ondo) (RKLBon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rocket Lab Tokenized Stock (Ondo) (RKLBon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $137.96 | $133.86 | $137.96 | $134.33 | $771,427 | $1,610,299 |
| May-22 2026 | $134.46 | $128.15 | $136.79 | $129.83 | $1,278,466 | $1,581,076 |
| May-21 2026 | $126.00 | $123.34 | $127.87 | $123.34 | $1,095,355 | $1,438,749 |
| May-20 2026 | $134.45 | $124.50 | $134.45 | $125.05 | $1,396,284 | $1,589,878 |
| May-19 2026 | $127.39 | $118.74 | $129.91 | $129.91 | $1,743,650 | $1,474,198 |
| May-18 2026 | $130.70 | $121.34 | $130.70 | $121.34 | $1,763,485 | $2,295,335 |
| May-17 2026 | $126.73 | $125.10 | $127.96 | $125.10 | $733,351 | $2,288,496 |
| May-16 2026 | $125.56 | $122.61 | $125.60 | $122.61 | $740,289 | $2,267,357 |
| May-15 2026 | $123.63 | $122.76 | $134.20 | $132.63 | $4,139,343 | $2,234,614 |
| May-14 2026 | $132.12 | $122.99 | $132.41 | $124.33 | $4,472,931 | $5,655,199 |
| May-13 2026 | $122.71 | $117.30 | $126.23 | $117.46 | $1,392,627 | $2,365,926 |
| May-12 2026 | $118.59 | $109.97 | $118.59 | $116.10 | $1,803,119 | $1,918,471 |
| May-11 2026 | $115.03 | $102.62 | $121.32 | $108.31 | $1,689,587 | $1,444,582 |
| May-10 2026 | $107.91 | $103.10 | $108.14 | $103.18 | $743,616 | $1,243,136 |
| May-09 2026 | $103.26 | $103.26 | $105.69 | $105.67 | $718,404 | $1,189,586 |