Market Cap $2.64T
0.64%
Volume 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Rocket Lab Tokenized Stock (Ondo) (RKLBon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $71.24 | $71.24 | $71.70 | $71.50 | $645,400 | $282,113 |
| Apr-11 2026 | $71.54 | $68.76 | $72.19 | $68.80 | $657,671 | $283,314 |
| Apr-10 2026 | $68.78 | $66.92 | $68.78 | $66.97 | $693,678 | $272,380 |
| Apr-09 2026 | $66.87 | $66.73 | $69.35 | $69.14 | $668,293 | $242,562 |
| Apr-08 2026 | $69.03 | $68.40 | $71.35 | $70.57 | $709,674 | $236,341 |
| Apr-07 2026 | $69.76 | $64.10 | $69.76 | $66.94 | $672,390 | $210,347 |
| Apr-06 2026 | $67.81 | $66.98 | $69.84 | $66.98 | $704,981 | $202,024 |
| Apr-05 2026 | $67.40 | $67.38 | $67.47 | $67.42 | $647,607 | $159,651 |
| Apr-04 2026 | $67.41 | $67.39 | $67.46 | $67.40 | $645,176 | $159,675 |
| Apr-03 2026 | $67.40 | $67.39 | $67.46 | $67.46 | $649,657 | $159,664 |
| Apr-02 2026 | $67.43 | $62.15 | $68.20 | $66.22 | $676,511 | $159,723 |
| Apr-01 2026 | $66.29 | $64.71 | $68.20 | $65.38 | $697,514 | $156,460 |
| Mar-31 2026 | $64.02 | $56.83 | $64.12 | $56.83 | $773,429 | $131,593 |
| Mar-30 2026 | $57.89 | $56.59 | $61.91 | $59.42 | $704,221 | $32,610 |
| Mar-29 2026 | $60.81 | $60.60 | $60.85 | $60.71 | $646,609 | $62,916 |