Market Cap $3.46T
0.46%
Volume 24h $174.78B
-70.2%
BTC % 59.87%
0.08%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
RobustSwap Token (RBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-13 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-12 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-11 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-10 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-09 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-08 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-07 2022 | $0.262738 | $0.253361 | $0.263361 | $0.255541 | - | - |
| Sep-06 2022 | $0.25554 | $0.255516 | $0.286086 | $0.281823 | $10 | - |
| Sep-05 2022 | $0.281824 | $0.258542 | $0.284614 | $0.261811 | $33 | - |
| Sep-04 2022 | $0.261808 | $0.261706 | $0.281348 | $0.281348 | $11 | - |
| Sep-03 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
| Sep-02 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
| Sep-01 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
| Aug-31 2022 | $0.281348 | $0.281348 | $0.281425 | $0.281425 | - | - |