Market Cap $2.51T
-1.53%
Volume 24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
Coins
34.276
+7
Exchanges
885
Last update
2 Minutes ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000053715 | $0.0000046421 | $0.000005483 | $0.0000046421 | $146,714 | $239,292 |
| Feb-24 2026 | $0.0000046119 | $0.0000044503 | $0.0000046121 | $0.0000045503 | $133,740 | $205,452 |
| Feb-23 2026 | $0.0000045804 | $0.000004531 | $0.0000048197 | $0.0000048197 | $137,591 | $204,050 |
| Feb-22 2026 | $0.0000048502 | $0.0000048502 | $0.0000050111 | $0.0000049801 | $132,883 | $216,068 |
| Feb-21 2026 | $0.00000499 | $0.0000049405 | $0.0000051894 | $0.0000051894 | $154,077 | $222,294 |
| Feb-20 2026 | $0.0000051798 | $0.0000050495 | $0.0000052097 | $0.0000050495 | $137,229 | $230,749 |
| Feb-19 2026 | $0.0000050594 | $0.0000049299 | $0.0000052499 | $0.000005179 | $150,329 | $225,387 |
| Feb-18 2026 | $0.0000051584 | $0.0000051395 | $0.0000056191 | $0.0000056189 | $146,285 | $229,798 |
| Feb-17 2026 | $0.0000055792 | $0.0000054693 | $0.000005718 | $0.0000056679 | $132,905 | $248,541 |
| Feb-16 2026 | $0.0000056382 | $0.000005488 | $0.0000058894 | $0.0000058863 | $152,405 | $251,172 |
| Feb-15 2026 | $0.0000058209 | $0.0000057784 | $0.0000066156 | $0.0000057784 | $186,380 | $259,310 |
| Feb-14 2026 | $0.0000058571 | $0.0000051587 | $0.0000059778 | $0.0000051587 | $184,396 | $260,921 |
| Feb-13 2026 | $0.0000051586 | $0.0000047472 | $0.0000051888 | $0.0000047472 | $135,759 | $229,805 |
| Feb-12 2026 | $0.0000047179 | $0.0000046791 | $0.0000049785 | $0.0000048282 | $134,150 | $210,174 |
| Feb-11 2026 | $0.0000048398 | $0.000004739 | $0.0000050588 | $0.0000049795 | $140,818 | $215,603 |