Market Cap $3.46T
-0.27%
Volume 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Coins
34.056
+3
Exchanges
885
Last update
31 Seconds ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000083449 | $0.0000082452 | $0.0000083952 | $0.0000083052 | $169,027 | $371,747 |
| Jan-15 2026 | $0.0000082961 | $0.0000082561 | $0.0000085383 | $0.0000085288 | $141,003 | $369,572 |
| Jan-14 2026 | $0.0000085785 | $0.000008403 | $0.0000086925 | $0.0000085937 | $159,139 | $382,154 |
| Jan-13 2026 | $0.000008723 | $0.0000081701 | $0.000008723 | $0.0000082215 | $164,858 | $388,592 |
| Jan-12 2026 | $0.0000082316 | $0.0000082316 | $0.0000086252 | $0.0000083963 | $152,247 | $366,702 |
| Jan-11 2026 | $0.0000083574 | $0.0000081593 | $0.0000083987 | $0.0000082876 | $161,348 | $372,306 |
| Jan-10 2026 | $0.0000082777 | $0.0000082777 | $0.0000085274 | $0.0000084783 | $159,306 | $368,755 |
| Jan-09 2026 | $0.0000085067 | $0.000008459 | $0.0000088386 | $0.0000087703 | $207,309 | $378,956 |
| Jan-08 2026 | $0.0000086614 | $0.0000082685 | $0.0000087196 | $0.0000084109 | $151,903 | $385,846 |
| Jan-07 2026 | $0.0000083619 | $0.0000083408 | $0.0000087056 | $0.0000087056 | $152,186 | $372,503 |
| Jan-06 2026 | $0.0000086852 | $0.0000084766 | $0.0000087635 | $0.0000085679 | $168,172 | $386,907 |
| Jan-05 2026 | $0.0000087882 | $0.0000082486 | $0.0000087882 | $0.0000082849 | $160,384 | $391,494 |
| Jan-04 2026 | $0.0000082744 | $0.0000082143 | $0.0000087742 | $0.0000085944 | $207,241 | $368,606 |
| Jan-03 2026 | $0.0000085741 | $0.0000083266 | $0.0000087848 | $0.0000087848 | $203,922 | $381,957 |
| Jan-02 2026 | $0.0000087031 | $0.0000083844 | $0.0000087526 | $0.0000083844 | $241,160 | $387,704 |