Market Cap $3.57T -0.16%
Volume 24h $203.59B 12.81%
BTC % 60.73% 0.04%
ETH % 8.72% 0%
Coins 32.353 +19
Exchanges 885
Last update 1 minute ago
Robinhood HOOD

Robinhood (HOOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00002966 $0.00002965 $0.00003525 $0.00003467 $846,328 $1,321,294
Jul-06 2025 $0.00003436 $0.00003371 $0.00004581 $0.00004581 $989,761 $1,530,981
Jul-05 2025 $0.00004587 $0.00003803 $0.00004778 $0.00003803 $1,154,214 $2,043,510
Jul-04 2025 $0.00003846 $0.00003431 $0.00003846 $0.00003627 $991,740 $1,713,741
Jul-03 2025 $0.00003587 $0.00003564 $0.00004645 $0.00004542 $1,121,817 $1,598,193
Jul-02 2025 $0.00004218 $0.00004218 $0.00006531 $0.00006531 $1,909,893 $1,879,235
Jul-01 2025 $0.00006494 $0.0000361 $0.00012389 $0.0000361 $5,706,012 $2,893,035
Jun-30 2025 $0.00003572 $0.00001933 $0.00003846 $0.00001978 $1,569,600 $1,591,649
Jun-29 2025 $0.00001973 $0.00001865 $0.00002039 $0.00001888 $807,317 $879,109
Jun-28 2025 $0.00001877 $0.00001804 $0.0000188 $0.00001806 $752,754 $836,218
Jun-27 2025 $0.0000184 $0.00001772 $0.00001884 $0.00001772 $803,439 $820,088
Jun-26 2025 $0.00001765 $0.00001743 $0.00001902 $0.0000185 $830,215 $786,645
Jun-25 2025 $0.00001825 $0.0000178 $0.00001866 $0.00001842 $817,838 $813,310
Jun-24 2025 $0.00001898 $0.00001861 $0.00001938 $0.00001875 $800,173 $845,879
Jun-23 2025 $0.00001895 $0.00001718 $0.00001918 $0.00001718 $851,609 $844,259

Historical and market price analysis of Robinhood (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 158 days, from day 01-31-2025.