Market Cap $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000008038 | $0.000007965 | $0.0000087115 | $0.0000086366 | $169,884 | $358,075 |
| Dec-04 2025 | $0.0000086554 | $0.0000086272 | $0.0000089265 | $0.0000088536 | $176,140 | $385,581 |
| Dec-03 2025 | $0.0000088822 | $0.0000086378 | $0.00000955 | $0.0000092674 | $205,984 | $395,681 |
| Dec-02 2025 | $0.0000093047 | $0.0000082333 | $0.0000093478 | $0.0000082431 | $188,633 | $414,503 |
| Dec-01 2025 | $0.0000082429 | $0.0000080794 | $0.0000087866 | $0.0000085479 | $210,671 | $367,204 |
| Nov-30 2025 | $0.0000088263 | $0.00000873 | $0.0000089532 | $0.0000087758 | $161,298 | $393,192 |
| Nov-29 2025 | $0.0000087101 | $0.0000087101 | $0.000008986 | $0.000008986 | $182,616 | $388,015 |
| Nov-28 2025 | $0.0000090059 | $0.0000089619 | $0.0000092902 | $0.0000092198 | $154,118 | $401,195 |
| Nov-27 2025 | $0.0000092297 | $0.0000092297 | $0.0000094531 | $0.0000093161 | $157,751 | $411,164 |
| Nov-26 2025 | $0.0000094274 | $0.0000090333 | $0.0000095534 | $0.0000092411 | $164,715 | $419,968 |
| Nov-25 2025 | $0.0000091966 | $0.0000089134 | $0.0000092309 | $0.0000091112 | $179,338 | $409,688 |
| Nov-24 2025 | $0.0000092495 | $0.0000084851 | $0.0000092495 | $0.0000084851 | $212,561 | $412,046 |
| Nov-23 2025 | $0.0000085283 | $0.0000081315 | $0.0000086029 | $0.0000081315 | $389,280 | $379,918 |
| Nov-22 2025 | $0.0000081171 | $0.0000078217 | $0.0000086338 | $0.0000086057 | $434,021 | $361,599 |
| Nov-21 2025 | $0.0000085154 | $0.0000076915 | $0.0000098171 | $0.0000098171 | $421,922 | $379,344 |