Market Cap $3.46T
-0.91%
Volume 24h $170.80B
BTC % 60.23%
0.03%
ETH % 8.77%
-0.68%
Coins
32.128
Exchanges
885
Last update
11 Seconds ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00002831 | $0.00002267 | $0.00003229 | $0.00002811 | $969,845 | $1,261,391 |
| Jun-12 2025 | $0.000029 | $0.00002162 | $0.00002984 | $0.00002184 | $942,974 | $1,292,171 |
| Jun-11 2025 | $0.00002169 | $0.00002123 | $0.00002239 | $0.00002223 | $816,596 | $966,440 |
| Jun-10 2025 | $0.00002164 | $0.00001936 | $0.00002179 | $0.00002024 | $846,823 | $964,133 |
| Jun-09 2025 | $0.0000202 | $0.00001903 | $0.0000202 | $0.00001924 | $833,988 | $899,871 |
| Jun-08 2025 | $0.0000193 | $0.00001913 | $0.00001973 | $0.00001973 | $848,111 | $860,020 |
| Jun-07 2025 | $0.00001948 | $0.00001941 | $0.00001973 | $0.00001941 | $839,556 | $867,847 |
| Jun-06 2025 | $0.00001964 | $0.00001885 | $0.00002007 | $0.00001896 | $833,545 | $875,216 |
| Jun-05 2025 | $0.00001878 | $0.00001856 | $0.00002025 | $0.00001986 | $916,520 | $836,749 |
| Jun-04 2025 | $0.00001987 | $0.00001987 | $0.00002128 | $0.00002101 | $2,304,579 | $885,492 |
| Jun-03 2025 | $0.00002111 | $0.00002074 | $0.00002194 | $0.00002093 | $2,540,244 | $940,757 |
| Jun-02 2025 | $0.00002087 | $0.00001991 | $0.00002093 | $0.00002069 | $2,949,787 | $929,735 |
| Jun-01 2025 | $0.00002067 | $0.00002004 | $0.00002195 | $0.00002053 | $2,466,259 | $920,942 |
| May-31 2025 | $0.00002053 | $0.00002027 | $0.00002116 | $0.00002116 | $3,823,585 | $914,866 |
| May-30 2025 | $0.00002127 | $0.00002127 | $0.00002274 | $0.00002263 | $6,586,095 | $947,727 |