Market Cap $3.57T
-0.16%
Volume 24h $203.59B
12.81%
BTC % 60.73%
0.04%
ETH % 8.72%
0%
Coins
32.353
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2025 | $0.00002966 | $0.00002965 | $0.00003525 | $0.00003467 | $846,328 | $1,321,294 |
Jul-06 2025 | $0.00003436 | $0.00003371 | $0.00004581 | $0.00004581 | $989,761 | $1,530,981 |
Jul-05 2025 | $0.00004587 | $0.00003803 | $0.00004778 | $0.00003803 | $1,154,214 | $2,043,510 |
Jul-04 2025 | $0.00003846 | $0.00003431 | $0.00003846 | $0.00003627 | $991,740 | $1,713,741 |
Jul-03 2025 | $0.00003587 | $0.00003564 | $0.00004645 | $0.00004542 | $1,121,817 | $1,598,193 |
Jul-02 2025 | $0.00004218 | $0.00004218 | $0.00006531 | $0.00006531 | $1,909,893 | $1,879,235 |
Jul-01 2025 | $0.00006494 | $0.0000361 | $0.00012389 | $0.0000361 | $5,706,012 | $2,893,035 |
Jun-30 2025 | $0.00003572 | $0.00001933 | $0.00003846 | $0.00001978 | $1,569,600 | $1,591,649 |
Jun-29 2025 | $0.00001973 | $0.00001865 | $0.00002039 | $0.00001888 | $807,317 | $879,109 |
Jun-28 2025 | $0.00001877 | $0.00001804 | $0.0000188 | $0.00001806 | $752,754 | $836,218 |
Jun-27 2025 | $0.0000184 | $0.00001772 | $0.00001884 | $0.00001772 | $803,439 | $820,088 |
Jun-26 2025 | $0.00001765 | $0.00001743 | $0.00001902 | $0.0000185 | $830,215 | $786,645 |
Jun-25 2025 | $0.00001825 | $0.0000178 | $0.00001866 | $0.00001842 | $817,838 | $813,310 |
Jun-24 2025 | $0.00001898 | $0.00001861 | $0.00001938 | $0.00001875 | $800,173 | $845,879 |
Jun-23 2025 | $0.00001895 | $0.00001718 | $0.00001918 | $0.00001718 | $851,609 | $844,259 |