Market Cap $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000009996 | $0.0000098559 | $0.00001036 | $0.00001012 | $524,768 | $445,300 |
| Nov-14 2025 | $0.00001 | $0.00001 | $0.00001101 | $0.00001101 | $600,196 | $445,649 |
| Nov-13 2025 | $0.000011 | $0.00001083 | $0.000012 | $0.00001183 | $527,565 | $490,416 |
| Nov-12 2025 | $0.0000117 | $0.0000116 | $0.0000124 | $0.0000124 | $580,020 | $521,360 |
| Nov-11 2025 | $0.00001245 | $0.00001243 | $0.00001385 | $0.00001379 | $575,832 | $554,852 |
| Nov-10 2025 | $0.00001392 | $0.0000136 | $0.00001414 | $0.0000136 | $542,956 | $620,193 |
| Nov-09 2025 | $0.00001367 | $0.00001301 | $0.00001371 | $0.00001326 | $602,068 | $609,398 |
| Nov-08 2025 | $0.00001326 | $0.00001309 | $0.00001388 | $0.00001369 | $560,545 | $591,070 |
| Nov-07 2025 | $0.00001387 | $0.00001285 | $0.00001392 | $0.00001289 | $594,830 | $618,049 |
| Nov-06 2025 | $0.00001271 | $0.00001258 | $0.00001305 | $0.00001291 | $551,638 | $566,602 |
| Nov-05 2025 | $0.00001301 | $0.00001225 | $0.00001313 | $0.00001237 | $651,001 | $579,911 |
| Nov-04 2025 | $0.00001243 | $0.00001195 | $0.00001313 | $0.00001293 | $719,981 | $554,141 |
| Nov-03 2025 | $0.00001305 | $0.00001296 | $0.00001516 | $0.00001516 | $658,018 | $581,610 |
| Nov-02 2025 | $0.00001485 | $0.00001468 | $0.00001501 | $0.00001481 | $661,128 | $661,580 |
| Nov-01 2025 | $0.00001481 | $0.00001476 | $0.0000157 | $0.0000153 | $646,263 | $659,933 |