Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001702 | $0.00001652 | $0.00001716 | $0.00001711 | $602,314 | $758,559 |
| Oct-24 2025 | $0.00001718 | $0.00001697 | $0.0000176 | $0.00001727 | $590,535 | $765,709 |
| Oct-23 2025 | $0.00001721 | $0.00001625 | $0.00001761 | $0.00001625 | $666,094 | $766,967 |
| Oct-22 2025 | $0.00001618 | $0.00001609 | $0.00001724 | $0.00001719 | $537,498 | $721,225 |
| Oct-21 2025 | $0.00001745 | $0.00001689 | $0.00001828 | $0.00001755 | $577,968 | $777,796 |
| Oct-20 2025 | $0.00001767 | $0.0000172 | $0.00001802 | $0.00001743 | $680,516 | $787,515 |
| Oct-19 2025 | $0.00001758 | $0.00001624 | $0.0000177 | $0.00001698 | $795,461 | $783,439 |
| Oct-18 2025 | $0.00001702 | $0.00001685 | $0.0000173 | $0.00001701 | $701,307 | $758,593 |
| Oct-17 2025 | $0.00001703 | $0.0000163 | $0.00001729 | $0.00001702 | $700,934 | $758,702 |
| Oct-16 2025 | $0.00001682 | $0.00001674 | $0.00001832 | $0.00001787 | $771,871 | $749,696 |
| Oct-15 2025 | $0.000018 | $0.00001788 | $0.00001926 | $0.00001905 | $642,705 | $802,245 |
| Oct-14 2025 | $0.00001902 | $0.00001822 | $0.00002003 | $0.00002003 | $854,707 | $847,357 |
| Oct-13 2025 | $0.00002003 | $0.00001786 | $0.00002003 | $0.00001844 | $1,224,990 | $892,616 |
| Oct-12 2025 | $0.00001835 | $0.00001616 | $0.00001849 | $0.00001656 | $1,175,079 | $817,755 |
| Oct-11 2025 | $0.00001666 | $0.00001634 | $0.00001784 | $0.00001707 | $1,074,374 | $742,185 |