Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Robinhood HOOD

Robinhood (HOOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00001702 $0.00001652 $0.00001716 $0.00001711 $602,314 $758,559
Oct-24 2025 $0.00001718 $0.00001697 $0.0000176 $0.00001727 $590,535 $765,709
Oct-23 2025 $0.00001721 $0.00001625 $0.00001761 $0.00001625 $666,094 $766,967
Oct-22 2025 $0.00001618 $0.00001609 $0.00001724 $0.00001719 $537,498 $721,225
Oct-21 2025 $0.00001745 $0.00001689 $0.00001828 $0.00001755 $577,968 $777,796
Oct-20 2025 $0.00001767 $0.0000172 $0.00001802 $0.00001743 $680,516 $787,515
Oct-19 2025 $0.00001758 $0.00001624 $0.0000177 $0.00001698 $795,461 $783,439
Oct-18 2025 $0.00001702 $0.00001685 $0.0000173 $0.00001701 $701,307 $758,593
Oct-17 2025 $0.00001703 $0.0000163 $0.00001729 $0.00001702 $700,934 $758,702
Oct-16 2025 $0.00001682 $0.00001674 $0.00001832 $0.00001787 $771,871 $749,696
Oct-15 2025 $0.000018 $0.00001788 $0.00001926 $0.00001905 $642,705 $802,245
Oct-14 2025 $0.00001902 $0.00001822 $0.00002003 $0.00002003 $854,707 $847,357
Oct-13 2025 $0.00002003 $0.00001786 $0.00002003 $0.00001844 $1,224,990 $892,616
Oct-12 2025 $0.00001835 $0.00001616 $0.00001849 $0.00001656 $1,175,079 $817,755
Oct-11 2025 $0.00001666 $0.00001634 $0.00001784 $0.00001707 $1,074,374 $742,185

Historical and market price analysis of Robinhood (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 268 days, from day 01-31-2025.