Market Cap $2.62T
-3.97%
Volume 24h $223.80B
5.66%
BTC % 53.99%
-0.59%
ETH % 10.09%
-1.88%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000055293 | $0.0000054623 | $0.0000058803 | $0.0000058799 | $40,496 | $246,317 |
| Mar-17 2026 | $0.0000059003 | $0.0000057693 | $0.0000060763 | $0.0000060763 | $36,172 | $262,846 |
| Mar-16 2026 | $0.000006001 | $0.0000055511 | $0.0000060997 | $0.0000056212 | $47,396 | $267,330 |
| Mar-15 2026 | $0.0000056199 | $0.0000052411 | $0.0000056199 | $0.0000052411 | $30,706 | $250,357 |
| Mar-14 2026 | $0.0000052704 | $0.0000051403 | $0.0000052704 | $0.0000052297 | $30,276 | $234,785 |
| Mar-13 2026 | $0.0000052208 | $0.0000052019 | $0.0000055548 | $0.0000052093 | $27,730 | $232,574 |
| Mar-12 2026 | $0.0000051902 | $0.0000050797 | $0.0000052309 | $0.0000051918 | $29,895 | $231,214 |
| Mar-11 2026 | $0.0000052312 | $0.0000051101 | $0.0000052703 | $0.0000052005 | $28,523 | $233,041 |
| Mar-10 2026 | $0.0000052002 | $0.000005131 | $0.0000053704 | $0.0000051402 | $28,432 | $231,659 |
| Mar-09 2026 | $0.0000051997 | $0.0000049411 | $0.0000051997 | $0.0000049601 | $32,236 | $231,637 |
| Mar-08 2026 | $0.0000049222 | $0.0000048714 | $0.0000050892 | $0.0000050892 | $33,030 | $219,272 |
| Mar-07 2026 | $0.00000506 | $0.0000050499 | $0.0000051796 | $0.0000051796 | $28,661 | $225,415 |
| Mar-06 2026 | $0.0000051698 | $0.0000051318 | $0.00000541 | $0.0000053907 | $34,517 | $230,302 |
| Mar-05 2026 | $0.0000053902 | $0.0000053716 | $0.0000056201 | $0.0000055008 | $30,631 | $240,122 |
| Mar-04 2026 | $0.0000055203 | $0.0000050801 | $0.0000056825 | $0.0000052406 | $37,627 | $245,920 |