Market Cap $2.64T
3.8%
Volume 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Coins
34.468
+3
Exchanges
885
Last update
9 Seconds ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000052929 | $0.0000049296 | $0.0000052929 | $0.0000050028 | $152 | $235,788 |
| Apr-06 2026 | $0.0000051136 | $0.0000051109 | $0.0000052201 | $0.0000051275 | $15 | $227,799 |
| Apr-05 2026 | $0.0000050666 | $0.0000049711 | $0.0000050921 | $0.0000050921 | $508 | $225,707 |
| Apr-04 2026 | $0.0000050921 | $0.0000050463 | $0.000005139 | $0.0000050977 | $614 | $226,845 |
| Apr-03 2026 | $0.0000050908 | $0.0000048833 | $0.0000050908 | $0.0000048833 | $1,437 | $226,787 |
| Apr-02 2026 | $0.0000049027 | $0.0000047762 | $0.0000050155 | $0.0000050155 | $16 | $218,408 |
| Apr-01 2026 | $0.0000050063 | $0.0000050063 | $0.0000052311 | $0.0000050848 | $19,077 | $223,020 |
| Mar-31 2026 | $0.0000050355 | $0.0000049454 | $0.0000051755 | $0.0000050466 | $28,678 | $224,320 |
| Mar-30 2026 | $0.0000050458 | $0.0000050158 | $0.0000052157 | $0.0000050158 | $27,952 | $224,781 |
| Mar-29 2026 | $0.0000050057 | $0.0000050054 | $0.0000051957 | $0.0000051461 | $32,006 | $222,992 |
| Mar-28 2026 | $0.0000051369 | $0.0000050682 | $0.0000052365 | $0.000005097 | $30,610 | $228,839 |
| Mar-27 2026 | $0.0000050778 | $0.0000050664 | $0.0000053867 | $0.0000053467 | $33,858 | $226,205 |
| Mar-26 2026 | $0.000005376 | $0.0000053171 | $0.0000057681 | $0.0000057667 | $31,461 | $239,492 |
| Mar-25 2026 | $0.0000057482 | $0.0000057194 | $0.0000059765 | $0.0000058775 | $36,599 | $256,069 |
| Mar-24 2026 | $0.0000058362 | $0.0000057167 | $0.0000059179 | $0.0000058381 | $28,916 | $259,993 |