Market Cap $2.55T
0.01%
Volume 24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
Coins
34.200
+2
Exchanges
885
Last update
1 minute ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000047126 | $0.0000046404 | $0.0000055797 | $0.0000055492 | $150,239 | $209,939 |
| Feb-04 2026 | $0.0000055108 | $0.0000054396 | $0.000006102 | $0.0000059424 | $143,540 | $245,497 |
| Feb-03 2026 | $0.0000060029 | $0.0000060029 | $0.0000065037 | $0.0000064837 | $154,862 | $267,417 |
| Feb-02 2026 | $0.0000065542 | $0.0000056648 | $0.0000065926 | $0.0000058481 | $218,925 | $291,974 |
| Feb-01 2026 | $0.0000056486 | $0.0000056486 | $0.0000061079 | $0.0000060444 | $153,464 | $251,635 |
| Jan-31 2026 | $0.0000059459 | $0.0000058018 | $0.0000069003 | $0.0000067984 | $172,001 | $264,879 |
| Jan-30 2026 | $0.0000067693 | $0.0000065502 | $0.0000069982 | $0.0000069982 | $188,143 | $301,557 |
| Jan-29 2026 | $0.0000069398 | $0.0000068599 | $0.000007522 | $0.0000075087 | $157,250 | $309,152 |
| Jan-28 2026 | $0.0000075188 | $0.0000075188 | $0.0000077191 | $0.0000076488 | $154,588 | $334,946 |
| Jan-27 2026 | $0.0000076701 | $0.000007301 | $0.0000076907 | $0.0000073815 | $180,561 | $341,686 |
| Jan-26 2026 | $0.000007432 | $0.0000068216 | $0.000007432 | $0.0000068216 | $190,035 | $331,079 |
| Jan-25 2026 | $0.0000067024 | $0.0000066269 | $0.000007328 | $0.000007309 | $166,186 | $298,579 |
| Jan-24 2026 | $0.0000072486 | $0.0000071993 | $0.0000073882 | $0.0000072011 | $164,460 | $322,908 |
| Jan-23 2026 | $0.000007202 | $0.0000071414 | $0.0000073716 | $0.0000073426 | $138,689 | $320,835 |
| Jan-22 2026 | $0.0000073425 | $0.0000072533 | $0.0000074729 | $0.0000073942 | $144,319 | $327,094 |