Market Cap $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Robinhood AI (HOODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000100134032758 | $0.000000000000098113619964 | $0.000000000000100134032758 | $0.000000000000098113619964 | - | - |
| Aug-19 2025 | $0.000000000000098113619964 | $0.000000000000098113619964 | $0.000000000000098322235505 | $0.000000000000098322235505 | - | - |
| Aug-18 2025 | $0.000000000000104387251302 | $0.000000000000104387251302 | $0.000000000000104387251302 | $0.000000000000104387251302 | - | - |
| Aug-17 2025 | $0.000000000000104387251302 | $0.000000000000101601186363 | $0.000000000000104387251302 | $0.000000000000101601186363 | - | - |
| Aug-16 2025 | $0.000000000000101095107585 | $0.000000000000099356793573 | $0.000000000000105288028654 | $0.000000000000105288028654 | - | - |
| Aug-15 2025 | $0.000000000000105288028654 | $0.000000000000105288028654 | $0.000000000000107144238695 | $0.000000000000107144238695 | - | - |
| Aug-14 2025 | $0.000000000000107144238695 | $0.000000000000107144238695 | $0.000000000000107144238695 | $0.000000000000107144238695 | - | - |
| Aug-13 2025 | $0.000000000000107144238695 | $0.00000000000010268126197 | $0.000000000000107440003349 | $0.00000000000010268126197 | - | - |
| Aug-12 2025 | $0.00000000000010268126197 | $0.000000000000098466289952 | $0.00000000000010268126197 | $0.000000000000098466289952 | - | - |
| Aug-11 2025 | $0.000000000000098466289952 | $0.000000000000098466289952 | $0.000000000000098466289952 | $0.000000000000098466289952 | - | - |
| Aug-10 2025 | $0.000000000000098466289952 | $0.000000000000098466289952 | $0.000000000000098466289952 | $0.000000000000098466289952 | - | - |
| Aug-09 2025 | $0.000000000000098466289952 | $0.000000000000098442541074 | $0.000000000000100145590683 | $0.000000000000100145590683 | - | - |
| Aug-08 2025 | $0.000000000000100145590683 | $0.000000000000096050270631 | $0.000000000000100145590683 | $0.000000000000096050270631 | - | - |
| Aug-07 2025 | $0.000000000000096050270631 | $0.000000000000094155606761 | $0.000000000000096050270631 | $0.000000000000094155606761 | - | - |
| Aug-06 2025 | $0.000000000000094155606761 | $0.000000000000088863271274 | $0.000000000000094155606761 | $0.000000000000088863271274 | - | - |