Market Cap $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Robinhood AI (HOODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000151206424238 | $0.000000000000151206424238 | $0.000000000000151206424238 | $0.000000000000151206424238 | - | - |
| Sep-08 2025 | $0.000000000000151206424238 | $0.000000000000141444716255 | $0.000000000000151655592465 | $0.000000000000141444716255 | - | - |
| Sep-07 2025 | $0.000000000000141444716255 | $0.000000000000141444716255 | $0.000000000000141444716255 | $0.000000000000141444716255 | - | - |
| Sep-06 2025 | $0.000000000000141444716255 | $0.000000000000141444716255 | $0.000000000000141444716255 | $0.000000000000141444716255 | - | - |
| Sep-05 2025 | $0.000000000000140656169038 | $0.000000000000140656169038 | $0.000000000000142808134765 | $0.000000000000142808134765 | - | - |
| Sep-04 2025 | $0.000000000000142808134765 | $0.000000000000142808134765 | $0.000000000000146556699501 | $0.000000000000146556699501 | - | - |
| Sep-03 2025 | $0.000000000000146556699501 | $0.000000000000141850209157 | $0.000000000000146556699501 | $0.000000000000141850209157 | - | - |
| Sep-02 2025 | $0.000000000000141850209157 | $0.000000000000139529768799 | $0.000000000000141850209157 | $0.000000000000139529768799 | - | - |
| Sep-01 2025 | $0.000000000000139529768799 | $0.000000000000138238908395 | $0.000000000000143340846057 | $0.000000000000143340846057 | - | - |
| Aug-31 2025 | $0.000000000000143340846057 | $0.000000000000143340846057 | $0.000000000000148578855188 | $0.000000000000144457148553 | - | - |
| Aug-30 2025 | $0.000000000000144457148553 | $0.000000000000144457148553 | $0.000000000000152921539826 | $0.000000000000152921539826 | - | - |
| Aug-29 2025 | $0.000000000000152921539826 | $0.000000000000151783707724 | $0.000000000000152921539826 | $0.000000000000151783707724 | - | - |
| Aug-28 2025 | $0.000000000000151783707724 | $0.000000000000136743482542 | $0.000000000000153953917149 | $0.000000000000136743482542 | - | - |
| Aug-27 2025 | $0.000000000000136743482542 | $0.000000000000129548892445 | $0.000000000000136743482542 | $0.000000000000129548892445 | - | - |
| Aug-26 2025 | $0.000000000000129548892445 | $0.000000000000127307610289 | $0.000000000000136899572638 | $0.000000000000136899572638 | - | - |