Market Cap $4.04T
3.17%
Volume 24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Coins
32.408
+10
Exchanges
885
Last update
0 Seconds ago
Robinhood AI (HOODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000017331567799 | $0.00000000000017331567799 | $0.000000000000191543001713 | $0.000000000000191543001713 | - | - |
| Jul-12 2025 | $0.000000000000191543001713 | $0.000000000000190152353763 | $0.000000000000196060039165 | $0.000000000000194672428692 | - | - |
| Jul-11 2025 | $0.000000000000191524597848 | $0.00000000000018572465976 | $0.00000000000019538966588 | $0.00000000000018572465976 | - | - |
| Jul-10 2025 | $0.00000000000018572465976 | $0.000000000000183472560863 | $0.000000000000186076968361 | $0.000000000000183620719151 | - | - |
| Jul-09 2025 | $0.000000000000183620719151 | $0.000000000000176618769977 | $0.000000000000185210009087 | $0.000000000000176618769977 | - | - |
| Jul-08 2025 | $0.000000000000176618769977 | $0.000000000000176618769977 | $0.000000000000176618769977 | $0.000000000000176618769977 | - | - |
| Jul-07 2025 | $0.000000000000176618769977 | $0.000000000000174435563469 | $0.000000000000177704793002 | $0.000000000000174435563469 | - | - |
| Jul-06 2025 | $0.000000000000174435563469 | $0.000000000000170912820793 | $0.000000000000174435563469 | $0.000000000000170912820793 | - | - |
| Jul-05 2025 | $0.000000000000170912820793 | $0.000000000000170912820793 | $0.000000000000170912820793 | $0.000000000000170912820793 | - | - |
| Jul-04 2025 | $0.000000000000170912820793 | $0.000000000000170912820793 | $0.000000000000195221553222 | $0.000000000000195221553222 | - | - |
| Jul-03 2025 | $0.000000000000195221553222 | $0.000000000000180403119839 | $0.000000000000195221553222 | $0.000000000000185727678927 | - | - |
| Jul-02 2025 | $0.000000000000185727678927 | $0.000000000000157890804647 | $0.000000000000185727678927 | $0.000000000000157890804647 | - | - |
| Jul-01 2025 | $0.000000000000157890804647 | $0.000000000000156560733747 | $0.000000000000161557974528 | $0.000000000000161557974528 | - | - |
| Jun-30 2025 | $0.000000000000161557974528 | $0.00000000000015999047618 | $0.000000000000164525930079 | $0.000000000000164525930079 | - | - |
| Jun-29 2025 | $0.000000000000164525930079 | $0.000000000000160659936667 | $0.000000000000164525930079 | $0.000000000000160659936667 | - | - |