Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
19 Seconds ago
Robinhood AI (HOODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000013851239188 | $0.00000000000013851239188 | $0.000000000000153400656954 | $0.000000000000153400656954 | - | - |
| Jun-21 2025 | $0.000000000000153400656954 | $0.000000000000153400656954 | $0.000000000000158537045161 | $0.000000000000158537045161 | - | - |
| Jun-20 2025 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | - | - |
| Jun-19 2025 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | - | - |
| Jun-18 2025 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | - | - |
| Jun-17 2025 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000163102833713 | $0.000000000000163102833713 | - | - |
| Jun-16 2025 | $0.000000000000163102833713 | $0.000000000000163102833713 | $0.000000000000163102833713 | $0.000000000000163102833713 | - | - |
| Jun-15 2025 | $0.000000000000163102833713 | $0.000000000000156365796183 | $0.000000000000163102833713 | $0.000000000000156365796183 | - | - |
| Jun-14 2025 | $0.000000000000156365796183 | $0.000000000000156365796183 | $0.000000000000156505731581 | $0.000000000000156505731581 | - | - |
| Jun-13 2025 | $0.000000000000161180888485 | $0.000000000000161180888485 | $0.000000000000161180888485 | $0.000000000000161180888485 | - | - |
| Jun-12 2025 | $0.000000000000161180888485 | $0.000000000000161180888485 | $0.000000000000176401395653 | $0.000000000000176401395653 | - | - |
| Jun-11 2025 | $0.000000000000176401395653 | $0.000000000000167344729143 | $0.000000000000176401395653 | $0.000000000000167344729143 | - | - |
| Jun-10 2025 | $0.000000000000167344729143 | $0.000000000000167077556053 | $0.000000000000169631407373 | $0.000000000000169631407373 | - | - |
| Jun-09 2025 | $0.000000000000169631407373 | $0.000000000000153870791652 | $0.000000000000169631407373 | $0.000000000000154884541072 | - | - |
| Jun-08 2025 | $0.000000000000154884541072 | $0.000000000000150390674507 | $0.000000000000154884541072 | $0.00000000000015148995216 | - | - |