Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
Nov-17 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
Nov-16 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
Nov-15 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
Nov-14 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
Nov-13 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
Nov-12 2022 | $0.00871747 | $0.00871747 | $0.00872992 | $0.00872992 | - | - |
Nov-11 2022 | $0.00871444 | $0.00845168 | $0.0091755 | $0.0091474 | - | - |
Nov-10 2022 | $0.00916012 | $0.00095225 | $0.026624 | $0.00511091 | $18 | - |
Nov-09 2022 | $0.00512933 | $0.00177788 | $0.007547 | $0.00745723 | $2 | - |
Nov-08 2022 | $0.00746188 | $0.00374084 | $0.180417 | $0.011014 | $76 | - |
Nov-07 2022 | $0.011014 | $0.00325291 | $0.036993 | $0.014178 | $1,704 | - |
Nov-06 2022 | $0.014178 | $0.014178 | $0.014184 | $0.014184 | - | - |
Nov-05 2022 | $0.014199 | $0.014104 | $0.014663 | $0.014439 | - | - |
Nov-04 2022 | $0.014406 | $0.013726 | $0.015037 | $0.013745 | $3 | - |